|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $315.0800 One month high (close): $415.7800
TWLO Daily Change: -1.47% Daily StdDev 4.24% TWLO EMA_5_Trend: -2.65% 10Minute StdDev: $7.3563
Latest Price : $315.08(-1.47%) | Tue. Mar 30, 2021($5.2) Mon. Mar 29, 2021($5.9) Fri. Mar 26, 2021($5.7) Thu. Mar 25, 2021($6) Wed. Mar 24, 2021($12.5) Tue. Mar 23, 2021($2.3) Mon. Mar 22, 2021($2.7) Fri. Mar 19, 2021($5.4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 352.42 | 345.73 | 326.35(-0.33) | 323.03(-0.18) | 318.39(-0.16) | 321.7 | -1.2 | | -11 | 24(-3.7) | -50 | [-8] | [-12] | [18] | -49 | 131 | DP | 0.5 | OpenShort? | | (-7) | -4 | 47 | 11 | 9 | -0.8,21 | 36 | Sample size 50 Avg positive next hour return: 1.16%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 323.03(hourly_sma_10 0.41%) 326.35(hourly_sma_20 1.45%) 345.73(daily_ema_10 7.47%) 352.42(daily_ema_20 9.55%)
|
| | | 2 | Mar/26 | 15 | 357.35 | 351.34 | 327.44(-0.46) | 323.63(-0.41) | 318.89(-1) | 315.83 | -1.7 | | -9 | 28(-3) | -50 | [-11] | [-35] | [0] | -85 | -158 | DT | -0.4 | HoldShort? | | (-11) | -24 | 25 | -8 | -20 | -1.6,5 | 55 | | 3 | Mar/26 | 14 | 357.35 | 351.34 | 328.96(-0.64) | 324.98(-0.31) | 322.1(-1.05) | 312.73 | -1.8 | | -9 | 31(-4) | -50 | [-15] | [-36] | [-38] | -103 | -136 | DT | -1.2 | CloseShort | | (-14) | -25 | -58 | -18 | -20 | -2.1,0 | 55 | | 4 | Mar/26 | 13 | 357.35 | 351.34 | 331.07(-0.57) | 326.01(-0.21) | 325.53(-0.5) | 320.06 | -1.5 | | -9 | 35(-5.7) | -50 | [-14] | [-21] | [-14] | -81 | 83 | DT | -0.6 | HoldShort | | (-14) | -12 | -13 | -18 | -20 | -1.3,2 | 55 | | 5 | Mar/26 | 12 | 357.35 | 351.34 | 332.97(-0.54) | 326.7(-0.13) | 327.18(-0.15) | 321.66 | -1.4 | | -9 | 41(-4.2) | -50 | [-13] | [-12] | [-14] | -61 | 128 | DT | -0.5 | OpenShort | | (-15) | -4 | -20 | -5 | -20 | -1.1,17 | 55 | | | | |
| 6 | Mar/26 | 11 | 357.35 | 351.34 | 334.79(-0.51) | 327.13(-0.11) | 327.66(-0.21) | 324.18 | -1.3 | | -9 | 45(-3.4) | -50 | [-12] | [-13] | [-22] | -48 | 108 | DT | -0.3 | OpenShort | | (-14) | -5 | -59 | 3 | -20 | -1,27 | 55 | | 7 | Mar/26 | 10 | 357.35 | 351.34 | 336.5(-0.41) | 327.51(0.07) | 328.36(0.16) | 331.88 | -1 | | -9 | 48(-3.9) | -50 | [-10] | [-1] | [14] | -27 | 281 | DP | 0.3 | OpenShort | | (-10) | 4 | 16 | 14 | 20 | -0.4,33 | 55 | | 8 | Mar/26 | 9 | 357.35 | 351.34 | 337.9(-0.46) | 327.28(-0.02) | 327.85(0.42) | 329.88 | -1.1 | | -9 | 52(-3.2) | -50 | [-11] | [3] | [10] | -47 | 286 | UR | 0.2 | SmallShort? | | (-12) | 10 | 12 | 7 | 20 | -0.6,18 | 55 | | 9 | Mar/25 | 15 | 361.04 | 356.5 | 339.46(-0.47) | 327.36(-0.22) | 326.48(0.08) | 328.3 | -1.4 | | -7 | 55(-5.4) | -50 | [-11] | [-7] | [17] | -57 | 130 | DP | 0.1 | OpenShort? | | (-13) | 2 | 33 | 5 | 20 | -0.8,13 | 51 | | 10 | Mar/25 | 14 | 361.04 | 356.5 | 341.06(-0.54) | 328.09(-0.48) | 326.22(-0.11) | 324.06 | -1.6 | | -7 | 61(-0.4) | -50 | [-13] | [-15] | [-7] | -69 | -24 | DT | -0.2 | OpenShort | | (-14) | -3 | -28 | 7 | 15 | -1.2,11 | 51 | | | | |
| 11 | Mar/25 | 13 | 361.04 | 356.5 | 342.92(-0.5) | 329.68(-0.48) | 326.59(-0.02) | 327.69 | -1.4 | | -7 | 61(-0.5) | -50 | [-12] | [-12] | [2] | -68 | 20 | DP | 0.1 | OpenShort | | (-13) | -1 | -12 | 6 | 20 | -1.1,10 | 51 | | 12 | Mar/25 | 12 | 361.04 | 356.5 | 344.63(-0.43) | 331.26(-0.51) | 326.65(-0.02) | 329.32 | -1.4 | | -7 | 62(0.5) | -35 | [-10] | [-12] | [23] | -71 | -47 | DP | 0.2 | OpenShort | | (-13) | -1 | 50 | 8 | 20 | -1.1,7 | 51 | | 13 | Mar/25 | 11 | 361.04 | 356.5 | 346.13(-0.53) | 332.95(-0.95) | 326.7(-0.47) | 323.03 | -1.6 | | -7 | 61(3.2) | -50 | [-13] | [-29] | [-10] | -89 | -289 | DT | -0.3 | OpenShort | | (-14) | -11 | -31 | 4 | -7 | -1.6,1 | 51 | | 14 | Mar/25 | 10 | 361.04 | 356.5 | 347.96(-0.44) | 336.13(-0.91) | 328.24(-0.52) | 327.01 | -1.5 | | -7 | 58(3.1) | -50 | [-10] | [-29] | [4] | -87 | -313 | DP | -0.1 | OpenShort | | (-13) | -12 | 9 | 6 | 3 | -1.5,1 | 51 | | 15 | Mar/25 | 9 | 361.04 | 356.5 | 349.51(-0.41) | 339.23(-0.94) | 329.96(-0.84) | 325.91 | -1.5 | | -7 | 55(5) | -50 | [-10] | [-36] | [-11] | -95 | -491 | DT | -0.3 | OpenShort? | | (-12) | -20 | -16 | 6 | -20 | -1.8,0 | 51 | | | | |
| 16 | Mar/24 | 15 | 363.66 | 361.36 | 350.94(-0.43) | 342.45(-0.88) | 332.76(-0.93) | 327.98 | -1.5 | | -7 | 50(6.3) | -50 | [-10] | [-37] | [-12] | -100 | -469 | DT | -0.4 | HoldShort? | | (-10) | -22 | -12 | 5 | -20 | -2,0 | 48 | | 17 | Mar/24 | 14 | 363.66 | 361.36 | 352.45(-0.33) | 345.49(-0.87) | 335.87(-0.98) | 329.59 | -1.4 | | -7 | 44(5.9) | -50 | [-8] | [-38] | [-14] | -105 | -571 | DT | -0.6 | HoldShort | | (-11) | -23 | -9 | 4 | -20 | -2.2,0 | 48 | | 18 | Mar/24 | 13 | 363.66 | 361.36 | 353.61(-0.36) | 348.52(-0.87) | 339.19(-1.41) | 330.71 | -1.4 | | -7 | 38(7) | -50 | [-8] | [-48] | [-27] | -113 | -642 | DT | -0.9 | HoldShort | | (-8) | -33 | -37 | 1 | -20 | -2.5,0 | 48 | | 19 | Mar/24 | 12 | 363.66 | 361.36 | 354.89(-0.32) | 351.56(-0.7) | 344.02(-1.29) | 335.59 | -1.2 | | -7 | 31(6.1) | -50 | [-8] | [-43] | [-25] | -115 | -544 | DT | -1.1 | HoldShort | | (-8) | -30 | -33 | -3 | -20 | -2.6,0 | 48 | | 20 | Mar/24 | 11 | 363.66 | 361.36 | 356.01(-0.26) | 354.04(-0.6) | 348.51(-1.03) | 339.95 | -1 | | -7 | 25(5.3) | -50 | [-6] | [-35] | [-26] | -118 | -446 | DT | -1.4 | HoldShort | | (-7) | -24 | -26 | -27 | -20 | -2.7,0 | 48 | | | | |
| 21 | Mar/24 | 10 | 363.66 | 361.36 | 356.92(-0.19) | 356.17(-0.51) | 352.15(-0.83) | 343.51 | -0.8 | | -7 | 19(4.9) | -50 | [-4] | [-29] | [-25] | -116 | -400 | DT | -1.9 | HoldShort | | (-6) | -19 | -20 | -42 | -20 | -2.9,7 | 48 | | 22 | Mar/24 | 9 | 363.66 | 361.36 | 357.6(-0.06) | 358.01(-0.36) | 355.11(-0.77) | 346.19 | -0.7 | | -7 | 14(2.8) | -50 | [-1] | [-25] | [-40] | -107 | -442 | DT | -2.6 | HoldShort? | | (-4) | -18 | -62 | -42 | -20 | -3.3,26 | 48 | | 23 | Mar/23 | 15 | 367.77 | 364.51 | 357.83(0.07) | 359.32(-0.13) | 357.85(-0.35) | 354.88 | -0.5 | | -5 | 12(-1.7) | -50 | [2] | [-10] | [-16] | -38 | -226 | DR | -1.1 | OpenShort? | | (2) | -8 | -22 | -24 | -20 | -1.1,40 | 49 | | 24 | Mar/23 | 14 | 367.77 | 364.51 | 357.59(0.05) | 359.32(0) | 359.1(-0.13) | 358.01 | -0.4 | | -5 | 13(-0.3) | -30 | [1] | [-4] | [-5] | 11 | -69 | DR | -0.3 | OpenShort | | (3) | -3 | -1 | -13 | -20 | 0.1,58 | 49 | | 25 | Mar/23 | 13 | 367.77 | 364.51 | 357.43(-0.01) | 359.79(0.1) | 359.56(-0.17) | 358.14 | -0.4 | | -5 | 14(0) | -40 | [-0] | [-4] | [-7] | 20 | -11 | DT | -0.4 | OpenShort | | (1) | -4 | -1 | -13 | -20 | 0.2,65 | 49 | | | | |
| 26 | Mar/23 | 12 | 367.77 | 364.51 | 357.47(-0.13) | 359.43(0.01) | 360.19(-0.2) | 358.33 | -0.4 | | -5 | 14(-2.7) | -50 | [-3] | [-7] | [-7] | 35 | 95 | DT | -0.6 | OpenShort | | (-0) | -5 | -11 | -7 | -20 | 0.3,77 | 49 | | 27 | Mar/23 | 11 | 367.77 | 364.51 | 357.92(-0.08) | 359.4(0.2) | 360.91(0.04) | 359.89 | -0.3 | | -5 | 16(-1.4) | -40 | [-2] | [2] | [-5] | 49 | 147 | RG | -0.3 | Wait | | (-3) | 1 | -9 | -0 | -20 | 0.5,86 | 49 | | 28 | Mar/23 | 10 | 367.77 | 364.51 | 357.92(-0) | 358.7(0.14) | 360.78(0.08) | 361.13 | -0.3 | | -5 | 18(0) | -15 | [-0] | [2] | [5] | 58 | 100 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 7 | 18 | 0.7,90 | 49 | | 29 | Mar/23 | 9 | 367.77 | 364.51 | 358.23(-0.01) | 358.21(0.06) | 360.49(0.13) | 360.33 | -0.3 | | -5 | 18(-0.2) | -20 | [-0] | [3] | [2] | 56 | 99 | UR | -0 | SmallShort? | | (-1) | 3 | -7 | 14 | 20 | 0.5,93 | 49 | | 30 | Mar/22 | 15 | 370.43 | 365.45 | 358.28(-0.11) | 357.99(0.09) | 360.02(0.38) | 361.27 | -0.4 | | -4 | 18(-1.7) | -15 | [-3] | [11] | [5] | 50 | 277 | UR | 0.3 | SmallShort? | | (0) | 9 | -5 | 20 | 20 | 0.7,82 | 43 | | | | |
| 31 | Mar/22 | 14 | 370.43 | 365.45 | 358.69(-0.34) | 357.67(0.13) | 358.67(0.22) | 361.93 | -0.3 | | -4 | 20(-11.2) | -35 | [-8] | [6] | [14] | 38 | 463 | UR | 0.7 | SmallShort | | (-3) | 5 | 19 | 20 | 20 | 0.7,70 | 43 | | 32 | Mar/22 | 13 | 370.43 | 365.45 | 359.9(-0.24) | 357.19(0.24) | 357.9(0.36) | 359.25 | -0.4 | | -4 | 31(-3.1) | -35 | [-6] | [11] | [1] | 14 | 294 | UR | 0.2 | SmallShort | | (-10) | 9 | -3 | 20 | -10 | -0.1,66 | 43 | | 33 | Mar/22 | 12 | 370.43 | 365.45 | 360.75(-0.12) | 356.34(0.27) | 356.62(0.19) | 359.7 | -0.4 | | -4 | 34(-0.6) | -20 | [-3] | [8] | [7] | -10 | 131 | UR | 0.4 | SmallShort | | (-6) | 5 | 12 | 10 | 10 | -0.1,43 | 43 | | 34 | Mar/22 | 11 | 370.43 | 365.45 | 361.17(-0.08) | 355.38(0.09) | 355.93(-0.01) | 357.95 | -0.5 | | -4 | 35(0.1) | -5 | [-2] | [2] | [13] | -22 | -15 | UR | 0.2 | SmallShort | | (-4) | -0 | 24 | 13 | 20 | -0.4,38 | 43 | | 35 | Mar/22 | 10 | 370.43 | 365.45 | 361.44(-0.12) | 355.06(-0.13) | 355.96(-0.2) | 354.54 | -0.6 | | -4 | 34(0.6) | -40 | [-3] | [-6] | [-7] | -45 | -123 | DT | -0.2 | OpenShort | | (-3) | -5 | -25 | 2 | 15 | -0.8,25 | 43 | | | | |
| 36 | Mar/22 | 9 | 370.43 | 365.45 | 361.87(-0.09) | 355.51(-0.26) | 356.68(0.05) | 358.05 | -0.5 | | -4 | 34(0.1) | 5 | [-2] | [-1] | [21] | -39 | -12 | RG | 0.2 | Wait? | | (-2) | 1 | 37 | 2 | 20 | -0.5,24 | 43 | | 37 | Mar/19 | 15 | 372.77 | 362.04 | 362.2(-0.12) | 356.44(-0.36) | 356.49(0.12) | 352.85 | -0.7 | | -8 | 34(3.7) | -50 | [-3] | [-2] | [-8] | -60 | -119 | DT | -0.4 | OpenShort? | | (-4) | 3 | -24 | -2 | 4 | -1.1,18 | 38 | | 38 | Mar/19 | 14 | 372.77 | 362.04 | 362.63(-0.23) | 357.71(-0.15) | 356.06(0.35) | 356.25 | -0.6 | | -8 | 30(-0.6) | -50 | [-6] | [5] | [-3] | -50 | 123 | RG | 0 | Wait | | (-2) | 9 | -13 | 5 | 2 | -0.8,20 | 38 | | 39 | Mar/19 | 13 | 372.77 | 362.04 | 363.46(-0.15) | 358.24(-0.09) | 354.83(0.19) | 358.13 | -0.5 | | -8 | 31(0) | -35 | [-4] | [3] | [4] | -44 | 39 | UR | 0.4 | SmallShort | | (-5) | 5 | 0 | 16 | 16 | -0.6,21 | 38 | | 40 | Mar/19 | 12 | 372.77 | 362.04 | 364.02(-0.28) | 358.56(-0.32) | 354.16(-0.05) | 358.1 | -0.5 | | -8 | 31(-1.7) | -50 | [-7] | [-7] | [10] | -53 | 95 | DP | 0.5 | OpenShort | | (-4) | -1 | 7 | 15 | 20 | -0.7,15 | 38 | | | | |
| 41 | Mar/19 | 11 | 372.77 | 362.04 | 365.04(-0.32) | 359.71(-0.8) | 354.35(-0.57) | 357.12 | -0.6 | | -8 | 32(-1.5) | -45 | [-8] | [-25] | [26] | -66 | -47 | DP | 0.3 | OpenShort | | (-8) | -14 | 47 | 5 | 20 | -0.9,7 | 38 | | 42 | Mar/19 | 10 | 372.77 | 362.04 | 366.21(-0.48) | 362.6(-0.7) | 356.39(-0.83) | 350.71 | -0.8 | | -8 | 34(-0.9) | -50 | [-12] | [-32] | [-6] | -92 | -157 | DT | -0.6 | HoldShort | | (-11) | -20 | 5 | -7 | -20 | -1.7,1 | 38 | | 43 | Mar/19 | 9 | 372.77 | 362.04 | 367.97(-0.47) | 365.16(-0.49) | 359.37(-0.63) | 350.08 | -0.8 | | -8 | 35(1.1) | -50 | [-11] | [-24] | [-29] | -98 | -191 | DT | -1 | OpenShort? | | (-13) | -15 | -34 | -16 | -20 | -1.9,0 | 38 | | 44 | Mar/18 | 15 | 376.09 | 360.5 | 369.69(-0.38) | 366.96(-0.24) | 361.65(-0.36) | 354.78 | -0.7 | | -12 | 34(4.2) | -50 | [-9] | [-15] | [-26] | -82 | -125 | DT | -0.8 | OpenShort? | | (-11) | -9 | -30 | -7 | -20 | -1.6,8 | 43 | | 45 | Mar/18 | 14 | 376.09 | 360.5 | 371.11(-0.13) | 367.82(-0.11) | 362.97(-0.58) | 359.05 | -0.6 | | -12 | 29(1.4) | -50 | [-3] | [-17] | [-31] | -71 | -336 | DT | -0.4 | OpenShort | | (-9) | -14 | -58 | -1 | -20 | -1.4,14 | 43 | | | | |
| 46 | Mar/18 | 13 | 376.09 | 360.5 | 371.11(-0) | 368.23(0.07) | 365.08(-1.01) | 367.35 | -0.3 | | -12 | 28(0) | -50 | [-0] | [-24] | [1] | -49 | -350 | DP | 0.3 | OpenShort | | (-1) | -24 | 12 | -3 | -20 | -0.5,14 | 43 | | 47 | Mar/18 | 12 | 376.09 | 360.5 | 371.6(-0.01) | 367.97(0.12) | 368.81(-0.58) | 365.59 | -0.3 | | -12 | 28(0.1) | -50 | [-0] | [-13] | [0] | -62 | -290 | DT | -0.4 | OpenShort | | (-1) | -14 | 29 | -23 | -20 | -0.7,6 | 43 | | 48 | Mar/18 | 11 | 376.09 | 360.5 | 371.65(-0.07) | 367.54(-0.31) | 370.96(-0.35) | 361.51 | -0.5 | | -12 | 28(0.8) | -50 | [-2] | [-13] | [-7] | -69 | -286 | DT | -1.1 | OpenShort | | (-2) | -8 | 1 | -23 | -20 | -1.2,11 | 43 | | 49 | Mar/18 | 10 | 376.09 | 360.5 | 371.9(-0.04) | 368.67(-0.22) | 372.26(-0.11) | 361.36 | -0.5 | | -12 | 27(0.5) | -50 | [-1] | [-6] | [-28] | -39 | -268 | DT | -1.3 | OpenShort | | (-2) | -3 | -56 | -13 | -20 | -1.3,44 | 43 | | 50 | Mar/18 | 9 | 376.09 | 360.5 | 372.04(0.04) | 369.47(-0.24) | 372.68(0.35) | 369.57 | -0.2 | | -12 | 27(-0.2) | -50 | [1] | [5] | [-31] | 8 | -27 | CR | -0.4 | HoldShort? | | (2) | 8 | -108 | 3 | 20 | -0.3,65 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|