|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $320.5900 One month high (close): $415.7800
TWLO Daily Change: 0.34% Daily StdDev 4.24% TWLO EMA_5_Trend: -1.4% 10Minute StdDev: $14.2814
Latest Price : $327.61(0.34%) | Mon. Mar 29, 2021($5.9) Fri. Mar 26, 2021($5.7) Thu. Mar 25, 2021($6) Wed. Mar 24, 2021($12.5) Tue. Mar 23, 2021($2.3) Mon. Mar 22, 2021($2.7) Fri. Mar 19, 2021($5.4) Thu. Mar 18, 2021($8.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 361.04 | 356.5 | 346.13(-0.53) | 332.95(-0.95) | 326.7(-0.47) | 323.03 | -1.6 | | -7 | 61(3.2) | -50 | [-13] | [-29] | [-11] | -89 | -314 | DT | -0.3 | OpenShort | | (-15) | -11 | -33 | 4 | -7 | -1.6,1 | 51 | Sample size 50 Avg positive next hour return: 1.72%(42%) Avg negative next hour return: -1.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 332.95(hourly_sma_10 3.07%) 346.13(hourly_sma_20 7.15%) 356.5(daily_ema_10 10.36%) 361.04(daily_ema_20 11.77%)
|
| | | 2 | Mar/25 | 10 | 361.04 | 356.5 | 347.96(-0.44) | 336.13(-0.91) | 328.24(-0.52) | 327.01 | -1.5 | | -7 | 58(3.1) | -50 | [-10] | [-29] | [4] | -87 | -332 | DP | -0.1 | OpenShort | | (-13) | -12 | 9 | 6 | 3 | -1.5,1 | 51 | | 3 | Mar/25 | 9 | 361.04 | 356.5 | 349.51(-0.41) | 339.23(-0.94) | 329.96(-0.84) | 325.91 | -1.5 | | -7 | 55(5) | -50 | [-10] | [-37] | [-11] | -95 | -504 | DT | -0.3 | OpenShort? | | (-13) | -20 | -17 | 6 | -20 | -1.8,0 | 51 | | 4 | Mar/24 | 15 | 363.66 | 361.36 | 350.94(-0.43) | 342.45(-0.88) | 332.76(-0.93) | 327.98 | -1.5 | | -7 | 50(6.3) | -50 | [-10] | [-38] | [-13] | -100 | -481 | DT | -0.4 | HoldShort? | | (-11) | -22 | -13 | 5 | -20 | -2,0 | 48 | | 5 | Mar/24 | 14 | 363.66 | 361.36 | 352.45(-0.33) | 345.49(-0.87) | 335.87(-0.98) | 329.59 | -1.4 | | -7 | 44(5.9) | -50 | [-8] | [-38] | [-14] | -105 | -577 | DT | -0.6 | HoldShort | | (-11) | -23 | -9 | 4 | -20 | -2.2,0 | 48 | | | | |
| 6 | Mar/24 | 13 | 363.66 | 361.36 | 353.61(-0.36) | 348.52(-0.87) | 339.19(-1.41) | 330.71 | -1.4 | | -7 | 38(7) | -50 | [-8] | [-48] | [-27] | -113 | -643 | DT | -0.9 | HoldShort | | (-9) | -33 | -40 | 1 | -20 | -2.5,0 | 48 | | 7 | Mar/24 | 12 | 363.66 | 361.36 | 354.89(-0.32) | 351.56(-0.7) | 344.02(-1.29) | 335.59 | -1.2 | | -7 | 31(6.1) | -50 | [-8] | [-43] | [-26] | -115 | -544 | DT | -1.1 | HoldShort | | (-8) | -30 | -35 | -3 | -20 | -2.6,0 | 48 | | 8 | Mar/24 | 11 | 363.66 | 361.36 | 356.01(-0.26) | 354.04(-0.6) | 348.51(-1.03) | 339.95 | -1 | | -7 | 25(5.3) | -50 | [-6] | [-35] | [-26] | -118 | -446 | DT | -1.4 | HoldShort | | (-7) | -24 | -28 | -27 | -20 | -2.7,0 | 48 | | 9 | Mar/24 | 10 | 363.66 | 361.36 | 356.92(-0.19) | 356.17(-0.51) | 352.15(-0.83) | 343.51 | -0.8 | | -7 | 19(4.9) | -50 | [-4] | [-29] | [-25] | -116 | -398 | DT | -1.9 | HoldShort | | (-6) | -19 | -21 | -42 | -20 | -2.9,7 | 48 | | 10 | Mar/24 | 9 | 363.66 | 361.36 | 357.6(-0.06) | 358.01(-0.36) | 355.11(-0.77) | 346.19 | -0.7 | | -7 | 14(2.8) | -50 | [-1] | [-25] | [-42] | -107 | -434 | DT | -2.6 | HoldShort? | | (-4) | -18 | -67 | -42 | -20 | -3.3,26 | 48 | | | | |
| 11 | Mar/23 | 15 | 367.77 | 364.51 | 357.83(0.07) | 359.32(-0.13) | 357.85(-0.35) | 354.88 | -0.5 | | -5 | 12(-1.7) | -50 | [2] | [-11] | [-16] | -38 | -216 | DR | -1.1 | OpenShort? | | (2) | -8 | -24 | -24 | -20 | -1.1,40 | 49 | | 12 | Mar/23 | 14 | 367.77 | 364.51 | 357.59(0.05) | 359.32(0) | 359.1(-0.13) | 358.01 | -0.4 | | -5 | 13(-0.3) | -30 | [1] | [-4] | [-5] | 11 | -63 | DR | -0.3 | OpenShort | | (3) | -3 | -1 | -13 | -20 | 0.1,58 | 49 | | 13 | Mar/23 | 13 | 367.77 | 364.51 | 357.43(-0.01) | 359.79(0.1) | 359.56(-0.17) | 358.14 | -0.4 | | -5 | 14(0) | -40 | [-0] | [-4] | [-7] | 20 | -10 | DT | -0.4 | OpenShort | | (1) | -4 | -1 | -13 | -20 | 0.2,65 | 49 | | 14 | Mar/23 | 12 | 367.77 | 364.51 | 357.47(-0.13) | 359.43(0.01) | 360.19(-0.2) | 358.33 | -0.4 | | -5 | 14(-2.7) | -50 | [-3] | [-7] | [-7] | 35 | 90 | DT | -0.6 | OpenShort | | (-0) | -5 | -12 | -7 | -20 | 0.3,77 | 49 | | 15 | Mar/23 | 11 | 367.77 | 364.51 | 357.92(-0.08) | 359.4(0.2) | 360.91(0.04) | 359.89 | -0.3 | | -5 | 16(-1.4) | -45 | [-2] | [2] | [-6] | 49 | 141 | RG | -0.3 | Wait | | (-3) | 1 | -9 | -0 | -20 | 0.5,86 | 49 | | | | |
| 16 | Mar/23 | 10 | 367.77 | 364.51 | 357.92(-0) | 358.7(0.14) | 360.78(0.08) | 361.13 | -0.3 | | -5 | 18(0) | -15 | [-0] | [2] | [5] | 58 | 98 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 7 | 18 | 0.7,90 | 49 | | 17 | Mar/23 | 9 | 367.77 | 364.51 | 358.23(-0.01) | 358.21(0.06) | 360.49(0.13) | 360.33 | -0.3 | | -5 | 18(-0.2) | -20 | [-0] | [3] | [2] | 56 | 97 | UR | -0 | SmallShort? | | (-1) | 3 | -7 | 14 | 20 | 0.5,93 | 49 | | 18 | Mar/22 | 15 | 370.43 | 365.45 | 358.28(-0.11) | 357.99(0.09) | 360.02(0.38) | 361.27 | -0.4 | | -4 | 18(-1.7) | -15 | [-3] | [11] | [5] | 50 | 264 | UR | 0.3 | SmallShort? | | (0) | 9 | -5 | 20 | 20 | 0.7,82 | 43 | | 19 | Mar/22 | 14 | 370.43 | 365.45 | 358.69(-0.34) | 357.67(0.13) | 358.67(0.22) | 361.93 | -0.3 | | -4 | 20(-11.2) | -35 | [-8] | [6] | [14] | 38 | 439 | UR | 0.7 | SmallShort | | (-3) | 5 | 20 | 20 | 20 | 0.7,70 | 43 | | 20 | Mar/22 | 13 | 370.43 | 365.45 | 359.9(-0.24) | 357.19(0.24) | 357.9(0.36) | 359.25 | -0.4 | | -4 | 31(-3.1) | -35 | [-6] | [11] | [1] | 14 | 274 | UR | 0.2 | SmallShort | | (-11) | 9 | -4 | 20 | -10 | -0.1,66 | 43 | | | | |
| 21 | Mar/22 | 12 | 370.43 | 365.45 | 360.75(-0.12) | 356.34(0.27) | 356.62(0.19) | 359.7 | -0.4 | | -4 | 34(-0.6) | -20 | [-3] | [8] | [7] | -10 | 120 | UR | 0.4 | SmallShort | | (-7) | 5 | 13 | 10 | 10 | -0.1,43 | 43 | | 22 | Mar/22 | 11 | 370.43 | 365.45 | 361.17(-0.08) | 355.38(0.09) | 355.93(-0.01) | 357.95 | -0.5 | | -4 | 35(0.1) | -5 | [-2] | [2] | [13] | -22 | -20 | UR | 0.2 | SmallShort | | (-4) | -0 | 26 | 13 | 20 | -0.4,38 | 43 | | 23 | Mar/22 | 10 | 370.43 | 365.45 | 361.44(-0.12) | 355.06(-0.13) | 355.96(-0.2) | 354.54 | -0.6 | | -4 | 34(0.6) | -40 | [-3] | [-6] | [-7] | -45 | -128 | DT | -0.2 | OpenShort | | (-4) | -5 | -27 | 2 | 15 | -0.8,25 | 43 | | 24 | Mar/22 | 9 | 370.43 | 365.45 | 361.87(-0.09) | 355.51(-0.26) | 356.68(0.05) | 358.05 | -0.5 | | -4 | 34(0.1) | 5 | [-2] | [-1] | [22] | -39 | -18 | RG | 0.2 | Wait? | | (-2) | 1 | 40 | 2 | 20 | -0.5,24 | 43 | | 25 | Mar/19 | 15 | 372.77 | 362.04 | 362.2(-0.12) | 356.44(-0.36) | 356.49(0.12) | 352.85 | -0.7 | | -8 | 34(3.7) | -50 | [-3] | [-2] | [-9] | -60 | -128 | DT | -0.4 | OpenShort? | | (-5) | 3 | -26 | -2 | 4 | -1.1,18 | 38 | | | | |
| 26 | Mar/19 | 14 | 372.77 | 362.04 | 362.63(-0.23) | 357.71(-0.15) | 356.06(0.35) | 356.25 | -0.6 | | -8 | 30(-0.6) | -50 | [-6] | [5] | [-4] | -50 | 103 | RG | 0 | Wait | | (-2) | 9 | -14 | 5 | 2 | -0.8,20 | 38 | | 27 | Mar/19 | 13 | 372.77 | 362.04 | 363.46(-0.15) | 358.24(-0.09) | 354.83(0.19) | 358.13 | -0.5 | | -8 | 31(0) | -35 | [-4] | [3] | [4] | -44 | 26 | UR | 0.4 | SmallShort | | (-6) | 5 | 0 | 16 | 16 | -0.6,21 | 38 | | 28 | Mar/19 | 12 | 372.77 | 362.04 | 364.02(-0.28) | 358.56(-0.32) | 354.16(-0.05) | 358.1 | -0.5 | | -8 | 31(-1.7) | -50 | [-7] | [-7] | [10] | -53 | 79 | DP | 0.5 | OpenShort | | (-4) | -1 | 7 | 15 | 20 | -0.7,15 | 38 | | 29 | Mar/19 | 11 | 372.77 | 362.04 | 365.04(-0.32) | 359.71(-0.8) | 354.35(-0.57) | 357.12 | -0.6 | | -8 | 32(-1.5) | -45 | [-8] | [-25] | [27] | -66 | -58 | DP | 0.3 | OpenShort | | (-8) | -14 | 50 | 5 | 20 | -0.9,7 | 38 | | 30 | Mar/19 | 10 | 372.77 | 362.04 | 366.21(-0.48) | 362.6(-0.7) | 356.39(-0.83) | 350.71 | -0.8 | | -8 | 34(-0.9) | -50 | [-12] | [-32] | [-6] | -92 | -174 | DT | -0.6 | HoldShort | | (-12) | -20 | 5 | -7 | -20 | -1.7,1 | 38 | | | | |
| 31 | Mar/19 | 9 | 372.77 | 362.04 | 367.97(-0.47) | 365.16(-0.49) | 359.37(-0.63) | 350.08 | -0.8 | | -8 | 35(1.1) | -50 | [-11] | [-24] | [-30] | -98 | -211 | DT | -1 | OpenShort? | | (-14) | -15 | -36 | -16 | -20 | -1.9,0 | 38 | | 32 | Mar/18 | 15 | 376.09 | 360.5 | 369.69(-0.38) | 366.96(-0.24) | 361.65(-0.36) | 354.78 | -0.7 | | -12 | 34(4.2) | -50 | [-9] | [-15] | [-27] | -82 | -143 | DT | -0.8 | OpenShort? | | (-11) | -9 | -32 | -7 | -20 | -1.6,8 | 43 | | 33 | Mar/18 | 14 | 376.09 | 360.5 | 371.11(-0.13) | 367.82(-0.11) | 362.97(-0.58) | 359.05 | -0.6 | | -12 | 29(1.4) | -50 | [-3] | [-17] | [-32] | -71 | -335 | DT | -0.4 | OpenShort | | (-9) | -14 | -62 | -1 | -20 | -1.4,14 | 43 | | 34 | Mar/18 | 13 | 376.09 | 360.5 | 371.11(-0) | 368.23(0.07) | 365.08(-1.01) | 367.35 | -0.3 | | -12 | 28(0) | -50 | [-0] | [-24] | [1] | -49 | -334 | DP | 0.3 | OpenShort | | (-1) | -24 | 13 | -3 | -20 | -0.5,14 | 43 | | 35 | Mar/18 | 12 | 376.09 | 360.5 | 371.6(-0.01) | 367.97(0.12) | 368.81(-0.58) | 365.59 | -0.3 | | -12 | 28(0.1) | -50 | [-0] | [-14] | [1] | -62 | -281 | DP | -0.4 | OpenShort | | (-1) | -14 | 31 | -23 | -20 | -0.7,6 | 43 | | | | |
| 36 | Mar/18 | 11 | 376.09 | 360.5 | 371.65(-0.07) | 367.54(-0.31) | 370.96(-0.35) | 361.51 | -0.5 | | -12 | 28(0.8) | -50 | [-2] | [-14] | [-11] | -69 | -285 | DT | -1.1 | OpenShort | | (-2) | -8 | 1 | -42 | -20 | -1.2,11 | 43 | | 37 | Mar/18 | 10 | 376.09 | 360.5 | 371.9(-0.04) | 368.67(-0.22) | 372.26(-0.11) | 361.36 | -0.5 | | -12 | 27(0.5) | -50 | [-1] | [-7] | [-30] | -39 | -269 | DT | -1.3 | OpenShort | | (-2) | -3 | -60 | -13 | -20 | -1.3,44 | 43 | | 38 | Mar/18 | 9 | 376.09 | 360.5 | 372.04(0.04) | 369.47(-0.24) | 372.68(0.35) | 369.57 | -0.2 | | -12 | 27(-0.2) | -50 | [1] | [5] | [-32] | 8 | -30 | CR | -0.4 | HoldShort? | | (2) | 8 | -116 | 17 | 20 | -0.3,65 | 43 | | 39 | Mar/17 | 15 | 380.46 | 360.13 | 371.91(0.29) | 370.37(0.15) | 371.39(1.16) | 386 | 0.2 | | -10 | 27(1.8) | 25 | [7] | [33] | [51] | 56 | 380 | UT | 1.8 | OpenLong? | | (7) | 28 | 70 | 40 | 20 | 1.7,63 | 52 | | 40 | Mar/17 | 14 | 380.46 | 360.13 | 370.84(0.12) | 369.83(-0.26) | 367.12(0.83) | 376.37 | -0.1 | | -10 | 25(0.2) | 5 | [3] | [19] | [39] | -1 | 231 | RG | 1.2 | SmallShort | | (5) | 21 | 62 | 22 | 20 | 0.7,32 | 52 | | | | |
| 41 | Mar/17 | 13 | 380.46 | 360.13 | 370.41(0.02) | 370.78(-0.44) | 364.11(-0.27) | 368.01 | -0.4 | | -10 | 25(-0.1) | -30 | [1] | [-11] | [15] | -44 | -141 | RG | 0.5 | Wait | | (0) | -7 | 34 | 4 | 20 | -0.3,14 | 52 | | 42 | Mar/17 | 12 | 380.46 | 360.13 | 370.33(-0.06) | 372.43(-0.52) | 365.09(-0.32) | 363.44 | -0.6 | | -10 | 25(0.5) | -50 | [-2] | [-14] | [-4] | -63 | -208 | DT | -0.2 | OpenShort | | (-1) | -8 | 2 | -0 | -20 | -0.9,10 | 52 | | 43 | Mar/17 | 11 | 380.46 | 360.13 | 370.57(-0.08) | 374.39(-0.15) | 366.27(-0.83) | 363.11 | -0.6 | | -10 | 24(0.6) | -50 | [-2] | [-22] | [-22] | -68 | -317 | DT | -0.4 | OpenShort | | (-2) | -21 | -12 | -23 | -20 | -1,7 | 52 | | 44 | Mar/17 | 10 | 380.46 | 360.13 | 370.86(-0.01) | 374.95(-0.07) | 369.35(-0.85) | 364.7 | -0.5 | | -10 | 24(0.2) | -50 | [-0] | [-21] | [-9] | -55 | -353 | DT | -0.6 | OpenShort | | (-2) | -21 | 26 | -18 | -20 | -0.9,18 | 52 | | 45 | Mar/17 | 9 | 380.46 | 360.13 | 370.91(-0.03) | 375.23(-0.14) | 372.53(-1.3) | 361.29 | -0.6 | | -10 | 24(0.3) | -50 | [-1] | [-33] | [-53] | -62 | -531 | DT | -1.6 | OpenShort? | | (-2) | -33 | -85 | -40 | -20 | -1.3,21 | 52 | | | | |
| 46 | Mar/16 | 15 | 381.55 | 357.57 | 371(0.14) | 375.77(0.17) | 377.46(-0.61) | 372.89 | -0.3 | | -14 | 23(0.2) | -50 | [4] | [-14] | [-2] | 1 | -218 | DR | -0.6 | OpenShort? | | (4) | -15 | 26 | -25 | -20 | 0.3,43 | 44 | | 47 | Mar/16 | 14 | 381.55 | 357.57 | 370.49(-0.08) | 375.12(0.14) | 379.78(-0.71) | 369.34 | -0.4 | | -14 | 23(-0.3) | -50 | [-2] | [-18] | [-38] | 0 | -122 | DT | -1.4 | OpenShort | | (3) | -18 | -66 | -35 | -20 | -0.2,55 | 44 | | 48 | Mar/16 | 13 | 381.55 | 357.57 | 370.8(0.05) | 374.61(0.31) | 382.51(0.52) | 378.52 | -0.1 | | -14 | 23(0.5) | -45 | [1] | [16] | [-1] | 59 | 283 | CR | -0.5 | HoldShort | | (1) | 13 | -15 | 20 | 7 | 1.1,81 | 44 | | 49 | Mar/16 | 12 | 381.55 | 357.57 | 370.62(0.07) | 373.45(0.43) | 380.55(0.7) | 380.62 | -0 | | -14 | 23(0.9) | -45 | [2] | [22] | [-5] | 77 | 366 | CR | 0 | OpenShort | | (2) | 18 | -37 | 26 | 20 | 1.4,92 | 44 | | 50 | Mar/16 | 11 | 381.55 | 357.57 | 370.37(0.17) | 371.85(0.49) | 377.92(1.02) | 385.9 | 0.1 | | -14 | 22(2.9) | 10 | [4] | [31] | [22] | 105 | 497 | RG | 1.2 | SmallShort | | (4) | 26 | 10 | 35 | 20 | 2.2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|