|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $320.5900 One month high (close): $443.4900
TWLO Daily Change: -1.39% Daily StdDev 3.97% TWLO EMA_5_Trend: 1.82% 10Minute StdDev: $6.9657
Latest Price : $369.03(-1.39%) | Tue. Mar 16, 2021($7.6) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($4.7) Thu. Mar 11, 2021($8.6) Wed. Mar 10, 2021($4.2) Tue. Mar 9, 2021($15.6) Mon. Mar 8, 2021($7.5) Fri. Mar 5, 2021($9.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 386.92 | 363.08 | 365.26(0.08) | 369.99(0.09) | 367.2(-0.32) | 368.88 | -0.5 | | -15 | 20(0.1) | -35 | [2] | [-9] | [6] | 19 | -28 | RG | 0.2 | Wait | | (3) | -8 | 27 | -1 | -20 | 0.5,56 | 43 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -4.34%(52%)
Daily Trend: %
Up Forces: 369.99(hourly_sma_10 0.3%)
Down Forces: 363.08(daily_ema_10 -1.57%)
Support Levels: 365.26(weak_hourly_sma_20 -0.98%)
Resistance Levels: 386.92(daily_ema_20 4.89%)
|
| | | 2 | Mar/12 | 11 | 386.92 | 363.08 | 364.96(0.09) | 369.67(0.33) | 368.39(-0.53) | 365.69 | -0.6 | | -15 | 20(-0.3) | -50 | [2] | [-11] | [-9] | -1 | -162 | DR | -0.4 | OpenShort | | (1) | -13 | 21 | -30 | -20 | 0.1,47 | 43 | | 3 | Mar/12 | 10 | 386.92 | 363.08 | 364.65(0.06) | 368.47(0.21) | 370.37(-0.56) | 363.24 | -0.7 | | -15 | 20(-0.3) | -50 | [2] | [-13] | [-14] | 7 | -200 | DR | -1 | OpenShort | | (2) | -14 | 5 | -28 | -20 | -0.2,62 | 43 | | 4 | Mar/12 | 9 | 386.92 | 363.08 | 364.44(0.03) | 367.71(0.22) | 372.44(-0.52) | 362.65 | -0.7 | | -15 | 21(-0.1) | -50 | [1] | [-12] | [-50] | 22 | -181 | DR | -1.4 | OpenShort? | | (2) | -13 | -107 | -21 | -20 | -0.3,79 | 43 | | 5 | Mar/11 | 15 | 390.01 | 365.11 | 364.34(0.31) | 366.91(0.5) | 374.37(0.42) | 375.54 | -0.4 | | -15 | 21(0.9) | 5 | [8] | [18] | [7] | 89 | 144 | RG | 0.2 | Wait? | | (7) | 11 | 6 | 4 | 20 | 1.6,99 | 41 | | | | |
| 6 | Mar/11 | 14 | 390.01 | 365.11 | 363.23(0.72) | 365.1(0.39) | 372.79(0.49) | 374.82 | -0.4 | | -15 | 20(-11.1) | 25 | [18] | [21] | [7] | 92 | -157 | UT | 0.3 | HoldLong | | (10) | 12 | -7 | 7 | 20 | 1.7,99 | 41 | | 7 | Mar/11 | 13 | 390.01 | 365.11 | 360.64(0.67) | 363.67(0.33) | 370.96(1.2) | 375.59 | -0.4 | | -15 | 31(-4.8) | 40 | [17] | [37] | [19] | 85 | 112 | UT | 0.4 | HoldLong | | (24) | 30 | 17 | 9 | 20 | 1.4,100 | 41 | | 8 | Mar/11 | 12 | 390.01 | 365.11 | 358.23(0.65) | 362.48(0.14) | 366.58(0.99) | 373.61 | -0.5 | | -15 | 36(-3.4) | 40 | [16] | [30] | [20] | 78 | 107 | UT | 0.6 | HoldLong | | (21) | 25 | 11 | 10 | 20 | 1.2,98 | 41 | | 9 | Mar/11 | 11 | 390.01 | 365.11 | 355.93(0.56) | 361.96(0.23) | 362.97(0.98) | 372.29 | -0.5 | | -15 | 39(-0.9) | 40 | [14] | [30] | [29] | 72 | 207 | UT | 0.7 | OpenLong | | (21) | 25 | 39 | 23 | 20 | 1.2,92 | 41 | | 10 | Mar/11 | 10 | 390.01 | 365.11 | 353.96(0.4) | 361.12(0.16) | 359.46(0.58) | 367.64 | -0.6 | | -15 | 40(0) | 35 | [10] | [18] | [15] | 57 | 185 | UT | 0.6 | OpenLong | | (16) | 15 | 17 | 9 | 20 | 1,82 | 41 | | | | |
| 11 | Mar/11 | 9 | 390.01 | 365.11 | 352.54(0.29) | 360.53(0.08) | 357.4(0.29) | 365.66 | -0.7 | | -15 | 40(0.8) | 25 | [7] | [9] | [43] | 47 | 194 | UT | 0.6 | OpenLong? | | (13) | 7 | 106 | 4 | 20 | 0.9,74 | 41 | | 12 | Mar/10 | 15 | 392.84 | 365.23 | 351.52(0.18) | 360.26(-0.16) | 356.38(-0.56) | 353.68 | -1.1 | | -18 | 39(0.4) | -50 | [5] | [-19] | [-16] | 3 | -196 | DR | -0.2 | OpenShort? | | (4) | -14 | -17 | -15 | -20 | 0.2,48 | 33 | | 13 | Mar/10 | 14 | 392.84 | 365.23 | 350.88(0.27) | 360.82(-0.1) | 358.37(-0.71) | 355.59 | -1 | | -18 | 39(-0.8) | -40 | [7] | [-22] | [-6] | 31 | -235 | DR | -0.2 | OpenShort | | (7) | -18 | 8 | -11 | -20 | 0.3,73 | 33 | | 14 | Mar/10 | 13 | 392.84 | 365.23 | 349.95(0.26) | 361.17(-0.16) | 360.94(-0.51) | 354.72 | -1.1 | | -18 | 40(-0.7) | -50 | [7] | [-17] | [-17] | 34 | -177 | DR | -0.4 | OpenShort | | (8) | -13 | -23 | -14 | -20 | 0.3,76 | 33 | | 15 | Mar/10 | 12 | 392.84 | 365.23 | 349.05(0.32) | 361.76(0.11) | 362.78(-0.24) | 357.35 | -1 | | -18 | 40(-0.5) | -50 | [8] | [-7] | [-20] | 48 | -67 | DR | -0.4 | OpenShort | | (10) | -6 | -28 | -14 | -20 | 0.6,83 | 33 | | | | |
| 16 | Mar/10 | 11 | 392.84 | 365.23 | 347.93(0.44) | 361.37(1.05) | 363.65(-0.13) | 360.57 | -0.9 | | -18 | 41(-0.6) | -50 | [11] | [9] | [-28] | 64 | -24 | CR | -0.2 | HoldShort | | (12) | -3 | -27 | -8 | -20 | 0.9,91 | 33 | | 17 | Mar/10 | 10 | 392.84 | 365.23 | 346.39(0.63) | 357.61(1.02) | 364.13(0.24) | 363.65 | -0.8 | | -18 | 41(-1.3) | -30 | [16] | [19] | [-21] | 76 | 36 | CR | -0 | OpenShort | | (16) | 6 | -40 | -3 | -20 | 1.2,96 | 33 | | 18 | Mar/10 | 9 | 392.84 | 365.23 | 344.24(0.51) | 353.99(1.17) | 363.27(0.52) | 368.42 | -0.7 | | -18 | 43(2.6) | 25 | [13] | [27] | [16] | 89 | 390 | UT | 0.3 | OpenLong? | | (23) | 13 | 39 | -1 | 20 | 1.6,99 | 33 | | 19 | Mar/9 | 15 | 395.72 | 370.6 | 342.5(0.29) | 349.9(0.89) | 361.4(0.18) | 363.9 | -0.9 | | -15 | 40(1) | -5 | [7] | [14] | [13] | 87 | 419 | RG | 0.2 | Wait? | | (15) | 5 | 19 | -1 | 20 | 1.5,99 | 43 | | 20 | Mar/9 | 14 | 395.72 | 370.6 | 341.51(0.26) | 346.8(0.65) | 360.74(0.46) | 361.73 | -1 | | -15 | 39(2.4) | -15 | [7] | [18] | [8] | 86 | 475 | RG | 0.1 | Wait | | (8) | 12 | -11 | -4 | 20 | 1.5,98 | 43 | | | | |
| 21 | Mar/9 | 13 | 395.72 | 370.6 | 340.62(0.36) | 344.55(0.51) | 359.08(2.27) | 362.97 | -1 | | -15 | 37(3.2) | 20 | [9] | [62] | [32] | 93 | 827 | UT | 0.3 | OpenLong | | (9) | 57 | 32 | 4 | 20 | 1.8,98 | 43 | | 22 | Mar/9 | 12 | 395.72 | 370.6 | 339.4(0.33) | 342.79(0.54) | 351.09(1.85) | 359.35 | -1.1 | | -15 | 33(2.8) | 15 | [8] | [52] | [21] | 91 | 696 | UT | 0.7 | OpenLong | | (10) | 46 | 3 | 17 | 20 | 1.7,98 | 43 | | 23 | Mar/9 | 11 | 395.72 | 370.6 | 338.28(0.16) | 340.94(0.65) | 344.71(1.86) | 359.04 | -1.1 | | -15 | 31(2.4) | -5 | [4] | [52] | [23] | 99 | 853 | RG | 1.4 | SmallShort | | (11) | 46 | -13 | 56 | 20 | 2,99 | 43 | | 24 | Mar/9 | 10 | 395.72 | 370.6 | 337.75(0.08) | 338.74(0.71) | 338.41(1.67) | 360.59 | -1 | | -15 | 28(1.8) | -15 | [2] | [48] | [53] | 80 | 949 | RG | 2.3 | SmallShort | | (6) | 42 | 63 | 42 | 20 | 2.4,70 | 43 | | 25 | Mar/9 | 9 | 395.72 | 370.6 | 337.47(0.02) | 336.34(0.55) | 332.86(0.86) | 353.44 | -1.2 | | -15 | 26(0.3) | -10 | [1] | [25] | [122] | 41 | 627 | RG | 2.3 | SmallShort? | | (-1) | 21 | 294 | 27 | 20 | 1.8,46 | 43 | | | | |
| 26 | Mar/8 | 15 | 397.77 | 375.15 | 337.39(-0.55) | 334.49(-0.2) | 330.03(-1.33) | 323.04 | -2.2 | | -19 | 26(-2.9) | -50 | [-14] | [-46] | [-33] | -68 | -257 | DT | -0.8 | OpenShort? | | (-14) | -33 | -42 | -18 | -20 | -1.6,22 | 31 | | 27 | Mar/8 | 14 | 397.77 | 375.15 | 339.27(-0.53) | 335.17(0.21) | 334.49(-0.8) | 327.42 | -2.1 | | -19 | 29(-2.9) | -50 | [-14] | [-29] | [-19] | -47 | -62 | DT | -0.7 | OpenShort | | (-16) | -22 | -1 | -17 | -20 | -1.2,33 | 31 | | 28 | Mar/8 | 13 | 397.77 | 375.15 | 341.09(-0.53) | 334.48(-0.18) | 337.18(-0.56) | 327.54 | -2.1 | | -19 | 32(-1.8) | -50 | [-14] | [-28] | [-27] | -41 | -61 | DT | -0.9 | OpenShort | | (-18) | -15 | -50 | -14 | -20 | -1.3,42 | 31 | | 29 | Mar/8 | 12 | 397.77 | 375.15 | 342.9(-0.56) | 335.1(-0.33) | 339.06(-0.23) | 332.84 | -2 | | -19 | 34(-4.1) | -50 | [-15] | [-21] | [-18] | -14 | 148 | DT | -0.6 | OpenShort | | (-15) | -6 | -59 | 1 | 20 | -0.9,59 | 31 | | 30 | Mar/8 | 11 | 397.77 | 375.15 | 344.84(-0.55) | 336.22(-0.14) | 339.83(0.26) | 339.28 | -1.8 | | -19 | 38(-5.4) | -50 | [-15] | [-5] | [-9] | 3 | 378 | DT | -0 | OpenShort | | (-15) | 7 | -55 | 13 | 20 | -0.4,63 | 31 | | | | |
| 31 | Mar/8 | 10 | 397.77 | 375.15 | 346.75(-0.53) | 336.69(0.2) | 338.95(0.92) | 345.36 | -1.6 | | -19 | 43(-5.9) | -50 | [-14] | [18] | [27] | 2 | 622 | UR | 0.4 | SmallShort | | (-15) | 25 | 41 | 16 | 20 | -0.1,54 | 31 | | 32 | Mar/8 | 9 | 397.77 | 375.15 | 348.61(-0.54) | 336(0.12) | 335.85(1.22) | 340.87 | -1.7 | | -19 | 49(-3.5) | -40 | [-15] | [25] | [21] | -18 | 516 | UR | 0.3 | SmallShort? | | (-20) | 33 | 36 | 14 | 20 | -0.5,45 | 31 | | 33 | Mar/5 | 15 | 402.2 | 384.38 | 350.5(-0.66) | 335.61(-0.34) | 331.79(0.2) | 336.96 | -2.3 | | -16 | 53(-13.9) | -50 | [-18] | [-10] | [11] | -35 | 231 | DP | 0.3 | OpenShort? | | (-19) | 5 | 3 | 14 | 20 | -0.8,35 | 31 | | 34 | Mar/5 | 14 | 402.2 | 384.38 | 352.82(-0.84) | 336.77(-0.54) | 331.13(-0.44) | 336.66 | -2.3 | | -16 | 67(-6.6) | -50 | [-23] | [-31] | [18] | -46 | 183 | DP | 0.3 | OpenShort | | (-22) | -12 | 17 | 16 | 20 | -0.9,27 | 31 | | 35 | Mar/5 | 13 | 402.2 | 384.38 | 355.8(-0.89) | 338.59(-0.5) | 332.61(-0.55) | 334.88 | -2.4 | | -16 | 73(-5.1) | -50 | [-25] | [-34] | [19] | -59 | 72 | DP | 0.1 | OpenShort | | (-28) | -15 | 48 | 7 | 20 | -1,16 | 31 | | | | |
| 36 | Mar/5 | 12 | 402.2 | 384.38 | 358.98(-0.99) | 340.29(-0.9) | 334.44(-0.51) | 329.86 | -2.6 | | -16 | 78(-2.9) | -50 | [-27] | [-39] | [28] | -77 | -52 | DP | -0.2 | OpenShort | | (-31) | -14 | 90 | -2 | -20 | -1.3,6 | 31 | | 37 | Mar/5 | 11 | 402.2 | 384.38 | 362.58(-1.12) | 343.37(-1.24) | 336.16(-0.96) | 320.58 | -2.9 | | -16 | 81(1.9) | -50 | [-31] | [-57] | [-58] | -93 | -386 | DT | -0.7 | OpenShort | | (-37) | -26 | -123 | -5 | -20 | -1.9,5 | 31 | | 38 | Mar/5 | 10 | 402.2 | 384.38 | 366.69(-0.97) | 347.69(-0.86) | 339.43(-0.87) | 333.66 | -2.5 | | -16 | 79(-0.5) | -50 | [-27] | [-48] | [-39] | -79 | -241 | DT | -0.3 | HoldShort | | (-31) | -24 | -94 | 3 | -20 | -1.5,9 | 31 | | 39 | Mar/5 | 9 | 402.2 | 384.38 | 370.28(-0.87) | 350.7(-0.78) | 342.4(-0.63) | 344.05 | -2.1 | | -16 | 80(-2.5) | -50 | [-24] | [-40] | [4] | -70 | -83 | DP | 0.1 | OpenShort? | | (-27) | -17 | 0 | 9 | 20 | -1.2,10 | 31 | | 40 | Mar/4 | 15 | 405.71 | 393.4 | 373.53(-0.91) | 353.46(-0.94) | 344.57(-0.46) | 344.02 | -2.6 | | -12 | 82(-17.4) | -50 | [-25] | [-38] | [19] | -77 | -89 | DP | -0 | OpenShort? | | (-28) | -13 | 51 | 5 | 13 | -1.3,6 | 33 | | | | |
| 41 | Mar/4 | 14 | 405.71 | 393.4 | 376.98(-0.99) | 356.82(-1.22) | 346.15(-1.26) | 338.48 | -2.9 | | -12 | 100(1.9) | -50 | [-27] | [-64] | [-4] | -89 | -428 | DT | -0.3 | OpenShort | | (-32) | -35 | 14 | -0 | -20 | -1.6,1 | 33 | | 42 | Mar/4 | 13 | 405.71 | 393.4 | 380.74(-0.97) | 361.22(-1.14) | 350.58(-1.51) | 336.94 | -2.9 | | -12 | 98(5.9) | -50 | [-27] | [-70] | [-53] | -96 | -628 | DT | -0.6 | OpenShort | | (-33) | -41 | -104 | 1 | -20 | -1.9,2 | 33 | | 43 | Mar/4 | 12 | 405.71 | 393.4 | 384.48(-0.82) | 365.39(-0.94) | 355.95(-0.85) | 348.52 | -2.4 | | -12 | 92(3.7) | -50 | [-23] | [-48] | [-29] | -91 | -406 | DT | -0.3 | OpenShort | | (-27) | -23 | -56 | 1 | -20 | -1.7,2 | 33 | | 44 | Mar/4 | 11 | 405.71 | 393.4 | 387.65(-0.73) | 368.87(-1.11) | 359(-0.92) | 354.89 | -2.2 | | -12 | 88(3.5) | -50 | [-20] | [-52] | [7] | -88 | -412 | DP | -0.2 | OpenShort | | (-24) | -25 | 27 | 3 | -20 | -1.6,2 | 33 | | 45 | Mar/4 | 10 | 405.71 | 393.4 | 390.48(-0.76) | 373.01(-1.24) | 362.35(-1.4) | 351.9 | -2.3 | | -12 | 85(6.8) | -50 | [-21] | [-67] | [-36] | -98 | -632 | DT | -0.5 | OpenShort | | (-25) | -38 | -76 | 2 | -20 | -1.9,0 | 33 | | | | |
| 46 | Mar/4 | 9 | 405.71 | 393.4 | 393.47(-0.58) | 377.68(-1.07) | 367.49(-1.17) | 360.66 | -1.9 | | -12 | 78(6.1) | -50 | [-16] | [-57] | [-16] | -95 | -577 | DT | -0.4 | OpenShort? | | (-21) | -32 | -27 | 1 | -20 | -1.8,0 | 33 | | 47 | Mar/3 | 15 | 408.32 | 403.24 | 395.75(-0.52) | 381.78(-1.01) | 371.85(-0.8) | 363.81 | -2.3 | | -6 | 72(-6.7) | -50 | [-14] | [-43] | [-10] | -98 | -532 | DT | -0.5 | HoldShort? | | (-18) | -22 | 0 | -1 | -20 | -1.9,0 | 36 | | 48 | Mar/3 | 14 | 408.32 | 403.24 | 397.81(-0.37) | 385.69(-1.07) | 374.83(-1.03) | 363.76 | -2.3 | | -6 | 78(10.6) | -50 | [-10] | [-49] | [-42] | -105 | -761 | DT | -0.7 | HoldShort | | (-17) | -29 | -66 | -35 | -20 | -2.2,0 | 36 | | 49 | Mar/3 | 13 | 408.32 | 403.24 | 399.28(-0.26) | 389.85(-0.95) | 378.73(-1.29) | 371.61 | -1.9 | | -6 | 68(7.6) | -50 | [-7] | [-54] | [-32] | -99 | -748 | DT | -0.5 | OpenShort | | (-9) | -36 | -50 | -33 | -20 | -2.1,4 | 36 | | 50 | Mar/3 | 12 | 408.32 | 403.24 | 400.31(-0.18) | 393.61(-0.89) | 383.68(-1.08) | 377.61 | -1.6 | | -6 | 60(5.2) | -50 | [-5] | [-47] | [-26] | -94 | -650 | DT | -0.5 | OpenShort | | (-6) | -30 | -40 | -31 | -20 | -1.9,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|