|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $320.5900 One month high (close): $443.4900
TWLO Daily Change: 13.03% Daily StdDev 4.01% TWLO EMA_5_Trend: -1.83% 10Minute StdDev: $14.5356
Latest Price : $362.36(13.03%) | Thu. Mar 11, 2021($8.6) Wed. Mar 10, 2021($4.2) Tue. Mar 9, 2021($15.6) Mon. Mar 8, 2021($7.5) Fri. Mar 5, 2021($9.8) Thu. Mar 4, 2021($14.8) Wed. Mar 3, 2021($15.1) Tue. Mar 2, 2021($5.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 395.72 | 370.6 | 341.51(0.26) | 346.8(0.65) | 360.74(0.46) | 361.73 | -1 | | -15 | 39(2.4) | -15 | [7] | [18] | [8] | 86 | 477 | RG | 0.1 | Wait | | (9) | 12 | -11 | -4 | 20 | 1.5,98 | 43 | Sample size 50 Avg positive next hour return: 1.28%(56%) Avg negative next hour return: -1.06%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 346.8(weak_hourly_sma_10 -4.13%) 341.51(weak_hourly_sma_20 -5.59%)
Resistance Levels: 370.6(daily_ema_10 2.45%) 395.72(daily_ema_20 9.4%)
|
| | | 2 | Mar/9 | 13 | 395.72 | 370.6 | 340.62(0.36) | 344.55(0.51) | 359.08(2.27) | 362.97 | -1 | | -15 | 37(3.2) | 20 | [9] | [62] | [32] | 93 | 824 | UT | 0.3 | OpenLong | | (9) | 57 | 32 | 4 | 20 | 1.8,98 | 43 | | 3 | Mar/9 | 12 | 395.72 | 370.6 | 339.4(0.33) | 342.79(0.54) | 351.09(1.85) | 359.35 | -1.1 | | -15 | 33(2.8) | 15 | [8] | [52] | [21] | 91 | 694 | UT | 0.7 | OpenLong | | (10) | 46 | 3 | 17 | 20 | 1.7,98 | 43 | | 4 | Mar/9 | 11 | 395.72 | 370.6 | 338.28(0.16) | 340.94(0.65) | 344.71(1.86) | 359.04 | -1.1 | | -15 | 31(2.4) | -5 | [4] | [52] | [23] | 99 | 850 | RG | 1.4 | SmallShort | | (11) | 46 | -14 | 56 | 20 | 2,99 | 43 | | 5 | Mar/9 | 10 | 395.72 | 370.6 | 337.75(0.08) | 338.74(0.71) | 338.41(1.67) | 360.59 | -1 | | -15 | 28(1.8) | -15 | [2] | [48] | [53] | 80 | 945 | RG | 2.3 | SmallShort | | (6) | 42 | 64 | 42 | 20 | 2.4,70 | 43 | | | | |
| 6 | Mar/9 | 9 | 395.72 | 370.6 | 337.47(0.02) | 336.34(0.55) | 332.86(0.86) | 353.44 | -1.2 | | -15 | 26(0.3) | -10 | [1] | [25] | [124] | 41 | 624 | RG | 2.3 | SmallShort? | | (-1) | 21 | 299 | 27 | 20 | 1.8,46 | 43 | | 7 | Mar/8 | 15 | 397.77 | 375.15 | 337.39(-0.55) | 334.49(-0.2) | 330.03(-1.33) | 323.04 | -2.2 | | -19 | 26(-2.9) | -50 | [-14] | [-46] | [-33] | -68 | -260 | DT | -0.8 | OpenShort? | | (-14) | -33 | -43 | -18 | -20 | -1.6,22 | 31 | | 8 | Mar/8 | 14 | 397.77 | 375.15 | 339.27(-0.53) | 335.17(0.21) | 334.49(-0.8) | 327.42 | -2.1 | | -19 | 29(-2.9) | -50 | [-14] | [-29] | [-19] | -47 | -66 | DT | -0.7 | OpenShort | | (-16) | -22 | -1 | -17 | -20 | -1.2,33 | 31 | | 9 | Mar/8 | 13 | 397.77 | 375.15 | 341.09(-0.53) | 334.48(-0.18) | 337.18(-0.56) | 327.54 | -2.1 | | -19 | 32(-1.8) | -50 | [-14] | [-28] | [-27] | -41 | -66 | DT | -0.9 | OpenShort | | (-18) | -15 | -50 | -14 | -20 | -1.3,42 | 31 | | 10 | Mar/8 | 12 | 397.77 | 375.15 | 342.9(-0.56) | 335.1(-0.33) | 339.06(-0.23) | 332.84 | -2 | | -19 | 34(-4.1) | -50 | [-15] | [-21] | [-18] | -14 | 141 | DT | -0.6 | OpenShort | | (-15) | -6 | -60 | 1 | 20 | -0.9,59 | 31 | | | | |
| 11 | Mar/8 | 11 | 397.77 | 375.15 | 344.84(-0.55) | 336.22(-0.14) | 339.83(0.26) | 339.28 | -1.8 | | -19 | 38(-5.4) | -50 | [-15] | [-5] | [-9] | 3 | 369 | DT | -0 | OpenShort | | (-16) | 7 | -56 | 13 | 20 | -0.4,63 | 31 | | 12 | Mar/8 | 10 | 397.77 | 375.15 | 346.75(-0.53) | 336.69(0.2) | 338.95(0.92) | 345.36 | -1.6 | | -19 | 43(-5.9) | -50 | [-14] | [18] | [28] | 2 | 612 | UR | 0.4 | SmallShort | | (-16) | 25 | 42 | 16 | 20 | -0.1,54 | 31 | | 13 | Mar/8 | 9 | 397.77 | 375.15 | 348.61(-0.54) | 336(0.12) | 335.85(1.22) | 340.87 | -1.7 | | -19 | 49(-3.5) | -40 | [-15] | [24] | [21] | -18 | 505 | UR | 0.3 | SmallShort? | | (-20) | 33 | 37 | 14 | 20 | -0.5,45 | 31 | | 14 | Mar/5 | 15 | 402.2 | 384.38 | 350.5(-0.66) | 335.61(-0.34) | 331.79(0.2) | 336.96 | -2.3 | | -16 | 53(-13.9) | -50 | [-18] | [-10] | [11] | -35 | 221 | DP | 0.3 | OpenShort? | | (-20) | 5 | 3 | 14 | 20 | -0.8,35 | 31 | | 15 | Mar/5 | 14 | 402.2 | 384.38 | 352.82(-0.84) | 336.77(-0.54) | 331.13(-0.44) | 336.66 | -2.3 | | -16 | 67(-6.6) | -50 | [-23] | [-31] | [18] | -46 | 173 | DP | 0.3 | OpenShort | | (-22) | -12 | 17 | 16 | 20 | -0.9,27 | 31 | | | | |
| 16 | Mar/5 | 13 | 402.2 | 384.38 | 355.8(-0.89) | 338.59(-0.5) | 332.61(-0.55) | 334.88 | -2.4 | | -16 | 73(-5.1) | -50 | [-25] | [-34] | [20] | -59 | 62 | DP | 0.1 | OpenShort | | (-29) | -15 | 48 | 7 | 20 | -1,16 | 31 | | 17 | Mar/5 | 12 | 402.2 | 384.38 | 358.98(-0.99) | 340.29(-0.9) | 334.44(-0.51) | 329.86 | -2.6 | | -16 | 78(-2.9) | -50 | [-27] | [-39] | [28] | -77 | -63 | DP | -0.2 | OpenShort | | (-32) | -14 | 92 | -2 | -20 | -1.3,6 | 31 | | 18 | Mar/5 | 11 | 402.2 | 384.38 | 362.58(-1.12) | 343.37(-1.24) | 336.16(-0.96) | 320.58 | -2.9 | | -16 | 81(1.9) | -50 | [-31] | [-57] | [-59] | -93 | -398 | DT | -0.7 | OpenShort | | (-37) | -26 | -124 | -5 | -20 | -1.9,5 | 31 | | 19 | Mar/5 | 10 | 402.2 | 384.38 | 366.69(-0.97) | 347.69(-0.86) | 339.43(-0.87) | 333.66 | -2.5 | | -16 | 79(-0.5) | -50 | [-27] | [-49] | [-40] | -79 | -251 | DT | -0.3 | HoldShort | | (-31) | -24 | -96 | 3 | -20 | -1.5,9 | 31 | | 20 | Mar/5 | 9 | 402.2 | 384.38 | 370.28(-0.87) | 350.7(-0.78) | 342.4(-0.63) | 344.05 | -2.1 | | -16 | 80(-2.5) | -50 | [-24] | [-40] | [4] | -70 | -93 | DP | 0.1 | OpenShort? | | (-28) | -17 | 0 | 9 | 20 | -1.2,10 | 31 | | | | |
| 21 | Mar/4 | 15 | 405.71 | 393.4 | 373.53(-0.91) | 353.46(-0.94) | 344.57(-0.46) | 344.02 | -2.6 | | -12 | 82(-17.4) | -50 | [-25] | [-38] | [19] | -77 | -100 | DP | -0 | OpenShort? | | (-29) | -13 | 52 | 5 | 13 | -1.3,6 | 33 | | 22 | Mar/4 | 14 | 405.71 | 393.4 | 376.98(-0.99) | 356.82(-1.22) | 346.15(-1.26) | 338.48 | -2.9 | | -12 | 100(1.9) | -50 | [-27] | [-64] | [-4] | -89 | -437 | DT | -0.3 | OpenShort | | (-33) | -35 | 15 | -0 | -20 | -1.6,1 | 33 | | 23 | Mar/4 | 13 | 405.71 | 393.4 | 380.74(-0.97) | 361.22(-1.14) | 350.58(-1.51) | 336.94 | -2.9 | | -12 | 98(5.9) | -50 | [-27] | [-70] | [-54] | -96 | -637 | DT | -0.6 | OpenShort | | (-34) | -41 | -105 | 1 | -20 | -1.9,2 | 33 | | 24 | Mar/4 | 12 | 405.71 | 393.4 | 384.48(-0.82) | 365.39(-0.94) | 355.95(-0.85) | 348.52 | -2.4 | | -12 | 92(3.7) | -50 | [-23] | [-48] | [-29] | -91 | -414 | DT | -0.3 | OpenShort | | (-27) | -23 | -57 | 1 | -20 | -1.7,2 | 33 | | 25 | Mar/4 | 11 | 405.71 | 393.4 | 387.65(-0.73) | 368.87(-1.11) | 359(-0.92) | 354.89 | -2.2 | | -12 | 88(3.5) | -50 | [-20] | [-52] | [7] | -88 | -418 | DP | -0.2 | OpenShort | | (-24) | -25 | 27 | 3 | -20 | -1.6,2 | 33 | | | | |
| 26 | Mar/4 | 10 | 405.71 | 393.4 | 390.48(-0.76) | 373.01(-1.24) | 362.35(-1.4) | 351.9 | -2.3 | | -12 | 85(6.8) | -50 | [-21] | [-67] | [-36] | -98 | -637 | DT | -0.5 | OpenShort | | (-25) | -38 | -77 | 2 | -20 | -1.9,0 | 33 | | 27 | Mar/4 | 9 | 405.71 | 393.4 | 393.47(-0.58) | 377.68(-1.07) | 367.49(-1.17) | 360.66 | -1.9 | | -12 | 78(6.1) | -50 | [-16] | [-57] | [-16] | -95 | -581 | DT | -0.4 | OpenShort? | | (-22) | -32 | -28 | 1 | -20 | -1.8,0 | 33 | | 28 | Mar/3 | 15 | 408.32 | 403.24 | 395.75(-0.52) | 381.78(-1.01) | 371.85(-0.8) | 363.81 | -2.3 | | -6 | 72(-6.7) | -50 | [-14] | [-43] | [-10] | -98 | -536 | DT | -0.5 | HoldShort? | | (-18) | -22 | 0 | -1 | -20 | -1.9,0 | 36 | | 29 | Mar/3 | 14 | 408.32 | 403.24 | 397.81(-0.37) | 385.69(-1.07) | 374.83(-1.03) | 363.76 | -2.3 | | -6 | 78(10.6) | -50 | [-10] | [-49] | [-37] | -105 | -762 | DT | -0.7 | HoldShort | | (-18) | -29 | -67 | -5 | -20 | -2.2,0 | 36 | | 30 | Mar/3 | 13 | 408.32 | 403.24 | 399.28(-0.26) | 389.85(-0.95) | 378.73(-1.29) | 371.61 | -1.9 | | -6 | 68(7.6) | -50 | [-7] | [-54] | [-27] | -99 | -747 | DT | -0.5 | OpenShort | | (-9) | -36 | -50 | 1 | -20 | -2.1,4 | 36 | | | | |
| 31 | Mar/3 | 12 | 408.32 | 403.24 | 400.31(-0.18) | 393.61(-0.89) | 383.68(-1.08) | 377.61 | -1.6 | | -6 | 60(5.2) | -50 | [-5] | [-47] | [-22] | -94 | -649 | DT | -0.5 | OpenShort | | (-6) | -30 | -40 | -2 | -20 | -1.9,4 | 36 | | 32 | Mar/3 | 11 | 408.32 | 403.24 | 401.03(-0.13) | 397.14(-0.78) | 387.87(-0.98) | 382.47 | -1.3 | | -6 | 55(3.6) | -50 | [-4] | [-42] | [0] | -89 | -561 | DT | -0.5 | OpenShort | | (-4) | -27 | 31 | -16 | -20 | -1.7,4 | 36 | | 33 | Mar/3 | 10 | 408.32 | 403.24 | 401.56(-0.12) | 400.27(-0.82) | 391.71(-1.22) | 378.71 | -1.5 | | -6 | 51(4.8) | -50 | [-3] | [-49] | [-34] | -103 | -734 | DT | -1.3 | HoldShort | | (-6) | -34 | -37 | -28 | -20 | -2.3,5 | 36 | | 34 | Mar/3 | 9 | 408.32 | 403.24 | 402.06(0.03) | 403.56(-0.71) | 396.56(-1.1) | 383.25 | -1.3 | | -6 | 47(-1.4) | -50 | [1] | [-44] | [-57] | -88 | -738 | DR | -1.5 | HoldShort? | | (-2) | -31 | -105 | -31 | -20 | -2.1,15 | 36 | | 35 | Mar/2 | 15 | 409.83 | 408.36 | 401.93(0.13) | 406.43(-0.37) | 400.97(-0.64) | 396.35 | -0.8 | | -1 | 48(-9) | -20 | [4] | [-23] | [-17] | -41 | -395 | DR | -0.5 | OpenShort? | | (6) | -18 | -17 | -22 | -20 | -0.6,24 | 50 | | | | |
| 36 | Mar/2 | 14 | 409.83 | 408.36 | 401.4(0.22) | 407.95(-0.32) | 403.53(-0.71) | 398.55 | -0.6 | | -1 | 57(-5.5) | -20 | [6] | [-25] | [-19] | -18 | -435 | DR | -0.5 | OpenShort | | (5) | -21 | -25 | -21 | -20 | -0.3,40 | 50 | | 37 | Mar/2 | 13 | 409.83 | 408.36 | 400.51(0.15) | 409.26(-0.11) | 406.41(-0.59) | 401.71 | -0.5 | | -1 | 63(-1.3) | -20 | [4] | [-19] | [-15] | 6 | -244 | DR | -0.4 | OpenShort | | (9) | -17 | -10 | -20 | -20 | 0.1,53 | 50 | | 38 | Mar/2 | 12 | 409.83 | 408.36 | 399.93(0.2) | 409.72(-0.05) | 408.82(-0.43) | 402.92 | -0.4 | | -1 | 64(-2) | -25 | [6] | [-13] | [-18] | 25 | -210 | DR | -0.5 | OpenShort | | (5) | -13 | -19 | -19 | -20 | 0.3,67 | 50 | | 39 | Mar/2 | 11 | 409.83 | 408.36 | 399.11(0.2) | 409.93(0.3) | 410.57(-0.32) | 405.3 | -0.3 | | -1 | 66(-0.5) | -25 | [6] | [-5] | [-24] | 44 | -95 | DR | -0.5 | OpenShort | | (8) | -9 | -30 | -15 | -20 | 0.5,81 | 50 | | 40 | Mar/2 | 10 | 409.83 | 408.36 | 398.32(0.14) | 408.71(0.42) | 411.9(-0.11) | 409.19 | -0 | | -1 | 66(1.5) | -35 | [4] | [3] | [-17] | 66 | 116 | CR | -0.2 | HoldShort | | (8) | -3 | -29 | -6 | -20 | 0.9,93 | 50 | | | | |
| 41 | Mar/2 | 9 | 409.83 | 408.36 | 397.75(0.12) | 407.02(0.52) | 412.37(0.06) | 412.94 | 0.2 | | -1 | 65(2.6) | -5 | [4] | [9] | [-3] | 82 | 282 | CR | 0.1 | OpenShort? | | (6) | 2 | -6 | -1 | -5 | 1.3,99 | 50 | | 42 | Mar/1 | 15 | 408.96 | 411.08 | 397.75(0) | 404.93(0.52) | 412.12(0.37) | 413.77 | 0.3 | | 4 | 62(5.5) | 25 | [0] | [18] | [9] | 88 | 495 | UR | 0.2 | SmallShort? | | (4) | 11 | 16 | 1 | 20 | 1.5,100 | 56 | | 43 | Mar/1 | 14 | 408.96 | 411.08 | 397.28(0.04) | 402.85(0.57) | 410.61(0.32) | 411.67 | 0.1 | | 4 | 57(1) | 20 | [1] | [18] | [2] | 83 | 398 | UT | 0.1 | HoldLong | | (-1) | 10 | -2 | 2 | 20 | 1.3,100 | 56 | | 44 | Mar/1 | 13 | 408.96 | 411.08 | 397.11(0.04) | 400.55(0.78) | 409.3(0.93) | 411.93 | 0.2 | | 4 | 56(1) | 45 | [1] | [39] | [6] | 85 | 550 | UT | 0.2 | HoldLong | | (2) | 28 | 3 | 14 | 20 | 1.4,100 | 56 | | 45 | Mar/1 | 12 | 408.96 | 411.08 | 396.96(-0.03) | 397.43(0.65) | 405.53(0.96) | 411.53 | 0.1 | | 4 | 55(-0.9) | 40 | [-1] | [38] | [11] | 85 | 622 | UR | 0.6 | SmallShort | | (1) | 29 | -1 | 19 | 20 | 1.4,100 | 56 | | | | |
| 46 | Mar/1 | 11 | 408.96 | 411.08 | 397.07(-0.01) | 394.85(0.79) | 401.67(0.99) | 411.68 | 0.1 | | 4 | 56(-0.1) | 45 | [-0] | [41] | [30] | 76 | 613 | UR | 0.9 | SmallShort | | (-1) | 29 | 42 | 33 | 20 | 1.4,91 | 56 | | 47 | Mar/1 | 10 | 408.96 | 411.08 | 397.09(0.03) | 391.76(0.42) | 397.74(0.67) | 406.26 | -0.1 | | 4 | 56(0.4) | 50 | [1] | [26] | [21] | 44 | 359 | UT | 0.8 | OpenLong | | (-3) | 20 | 9 | 24 | 20 | 0.9,71 | 56 | | 48 | Mar/1 | 9 | 408.96 | 411.08 | 396.99(0.08) | 390.14(0.48) | 395.09(0.84) | 405.08 | -0.2 | | 4 | 55(0.8) | 50 | [2] | [32] | [47] | 28 | 320 | UT | 0.9 | OpenLong? | | (0) | 25 | 97 | 9 | 20 | 0.8,58 | 56 | | 49 | Feb/26 | 15 | 406.36 | 412.75 | 396.66(-0.1) | 388.29(0.1) | 391.8(0.63) | 393.1 | -0.6 | | 3 | 55(6.7) | 25 | [-3] | [18] | [6] | -22 | 152 | UR | 0.1 | SmallShort? | | (-2) | 19 | 7 | -7 | 20 | -0.3,36 | 51 | | 50 | Feb/26 | 14 | 406.36 | 412.75 | 397.07(-0.22) | 387.92(-0.14) | 389.33(0.33) | 392.22 | -0.6 | | 3 | 48(-1.3) | 10 | [-7] | [4] | [8] | -28 | 170 | UR | 0.3 | SmallShort | | (-4) | 10 | 1 | -9 | 20 | -0.5,35 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|