|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $337.4300 One month high (close): $443.4900
TWLO Daily Change: -3.84% Daily StdDev 3.2% TWLO EMA_5_Trend: -1.22% 10Minute StdDev: $11.2857
Latest Price : $409.21(-3.84%) | Wed. Feb 24, 2021($5) Tue. Feb 23, 2021($9.5) Mon. Feb 22, 2021($5.8) Fri. Feb 19, 2021($8.3) Thu. Feb 18, 2021($18.7) Wed. Feb 17, 2021($7.5) Tue. Feb 16, 2021($7.2) Fri. Feb 12, 2021($3.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 399.6 | 422.11 | 429.76(0.1) | 425.4(-0.75) | 422.54(-0.56) | 413.68 | 0.5 | | 13 | 43(-2.3) | 40 | [3] | [-28] | [-23] | -82 | -627 | DR | -0.7 | HoldShort | | (2) | -18 | -52 | -20 | -20 | -1.3,1 | 67 | Sample size 45 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces: 422.11(daily_ema_10 2.04%) 429.76(hourly_sma_20 3.89%)
Down Forces:
Support Levels: 399.6(daily_ema_20 -3.4%)
Resistance Levels: 425.4(weak_hourly_sma_10 2.83%)
|
| | | 2 | Feb/22 | 10 | 399.6 | 422.11 | 429.33(0.22) | 428.63(-0.51) | 424.93(-0.25) | 421.15 | 0.7 | | 13 | 45(-3.9) | 50 | [7] | [-14] | [-15] | -51 | -495 | DR | -0.3 | OpenShort | | (6) | -8 | -34 | -14 | -14 | -0.6,14 | 67 | | 3 | Feb/22 | 9 | 399.6 | 422.11 | 428.4(0.22) | 430.81(-0.36) | 426(-0.19) | 426.11 | 0.9 | | 13 | 49(-2.5) | 50 | [7] | [-9] | [-2] | -27 | -338 | DR | 0 | OpenShort? | | (9) | -6 | -2 | -9 | -0 | -0.2,28 | 67 | | 4 | Feb/19 | 15 | 398.7 | 421.57 | 427.44(0.19) | 432.37(-0.43) | 426.8(-0.19) | 426.44 | 0.9 | | 15 | 52(-1.6) | 50 | [6] | [-9] | [0] | -23 | -274 | RG | -0 | Wait? | | (7) | -6 | 8 | -10 | -5 | -0.1,30 | 76 | | 5 | Feb/19 | 14 | 398.7 | 421.57 | 426.64(0.06) | 434.24(-0.39) | 427.6(-0.15) | 425.32 | 0.9 | | 15 | 53(-0.3) | 40 | [2] | [-9] | [-7] | -10 | -136 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -9 | -20 | -0.1,43 | 76 | | | | |
| 6 | Feb/19 | 13 | 398.7 | 421.57 | 426.38(0.03) | 435.95(-0.44) | 428.26(-0.94) | 425.63 | 0.9 | | 15 | 54(0) | 10 | [1] | [-35] | [-9] | 0 | -311 | DR | -0.2 | OpenShort | | (2) | -30 | -6 | -10 | -20 | -0,50 | 76 | | 7 | Feb/19 | 12 | 398.7 | 421.57 | 426.24(0.07) | 437.89(-0.5) | 432.32(-0.76) | 426.5 | 1 | | 15 | 54(-0.2) | 10 | [2] | [-30] | [-16] | 6 | -271 | DR | -0.4 | OpenShort | | (2) | -24 | -24 | -10 | -20 | 0,56 | 76 | | 8 | Feb/19 | 11 | 398.7 | 421.57 | 425.96(0.17) | 440.1(0.42) | 435.62(-0.53) | 430.09 | 1.1 | | 15 | 54(-0.4) | 30 | [5] | [-7] | [-24] | 16 | -229 | DR | -0.4 | OpenShort | | (3) | -17 | -2 | -19 | -20 | 0.3,58 | 76 | | 9 | Feb/19 | 10 | 398.7 | 421.57 | 425.23(0.12) | 438.27(0.47) | 437.94(-0.67) | 430.44 | 1.1 | | 15 | 54(0) | 35 | [4] | [-11] | [-15] | 29 | -192 | DR | -0.5 | OpenShort | | (5) | -21 | 12 | -13 | -20 | 0.3,71 | 76 | | 10 | Feb/19 | 9 | 398.7 | 421.57 | 425.23(-0) | 436.22(0.48) | 440.89(-0.62) | 428.64 | 1 | | 15 | 54(0) | 0 | [-0] | [-10] | [-56] | 35 | -78 | DR | -0.8 | OpenShort? | | (3) | -20 | -113 | -11 | -20 | 0.2,80 | 76 | | | | |
| 11 | Feb/18 | 15 | 396.75 | 419.12 | 424.74(0.15) | 434.12(0.95) | 443.65(0.04) | 445.94 | 1.7 | | 17 | 54(0.9) | 50 | [5] | [21] | [6] | 72 | 346 | UT | 0.1 | OpenLong? | | (6) | 1 | 20 | -2 | -7 | 1.3,89 | 83 | | 12 | Feb/18 | 14 | 396.75 | 419.12 | 424.11(0.11) | 430.03(0.95) | 443.46(-0.25) | 442.97 | 1.6 | | 17 | 53(1.5) | 50 | [4] | [11] | [3] | 69 | 251 | UT | -0 | OpenLong | | (4) | -8 | 8 | -3 | 12 | 1.2,89 | 83 | | 13 | Feb/18 | 13 | 396.75 | 419.12 | 423.66(0.09) | 425.98(0.82) | 444.59(1.36) | 441.7 | 1.6 | | 17 | 52(1.3) | 50 | [3] | [60] | [-1] | 68 | 705 | CR | -0.2 | HoldShort | | (3) | 43 | -23 | 0 | 20 | 1.2,88 | 83 | | 14 | Feb/18 | 12 | 396.75 | 419.12 | 423.27(0.11) | 422.52(0.83) | 438.61(1.64) | 445.2 | 1.7 | | 17 | 51(2.1) | 50 | [4] | [69] | [23] | 79 | 846 | UT | 0.5 | OpenLong | | (4) | 52 | 18 | 8 | 20 | 1.5,91 | 83 | | 15 | Feb/18 | 11 | 396.75 | 419.12 | 422.79(0.1) | 419.05(0.54) | 431.54(1.64) | 442.43 | 1.6 | | 17 | 48(1.7) | 50 | [3] | [65] | [23] | 78 | 796 | UT | 0.8 | OpenLong | | (3) | 52 | -17 | 42 | 20 | 1.4,93 | 83 | | | | |
| 16 | Feb/18 | 10 | 396.75 | 419.12 | 422.38(0.12) | 416.81(0.54) | 424.59(1.92) | 445 | 1.7 | | 17 | 47(2.4) | 50 | [4] | [74] | [28] | 67 | 931 | UT | 1.5 | OpenLong | | (4) | 61 | -24 | 43 | 20 | 1.7,74 | 83 | | 17 | Feb/18 | 9 | 396.75 | 419.12 | 421.87(0.25) | 414.58(0.67) | 416.6(2.26) | 448.62 | 1.8 | | 17 | 44(5.2) | 50 | [8] | [88] | [130] | 54 | 973 | UT | 2.5 | OpenLong? | | (5) | 72 | 261 | 44 | 20 | 2.1,51 | 83 | | 18 | Feb/17 | 15 | 393.96 | 413.7 | 420.83(-0.21) | 411.82(-0.09) | 407.38(0.24) | 411.79 | 0.7 | | 13 | 39(-3.1) | 45 | [-7] | [6] | [9] | -47 | 82 | UR | 0.4 | SmallShort? | | (-6) | 8 | 14 | 15 | 18 | -0.8,23 | 84 | | 19 | Feb/17 | 14 | 393.96 | 413.7 | 421.7(-0.28) | 412.19(-0.25) | 406.42(-0.03) | 409.87 | 0.6 | | 13 | 42(0.3) | 20 | [-9] | [-6] | [9] | -62 | 25 | RG | 0.3 | Wait | | (-7) | -1 | 16 | 15 | 14 | -1.1,16 | 84 | | 20 | Feb/17 | 13 | 393.96 | 413.7 | 422.87(-0.33) | 413.24(-0.51) | 406.55(-0.61) | 407.66 | 0.5 | | 13 | 42(0.9) | 10 | [-11] | [-29] | [9] | -77 | -165 | RG | 0.1 | Wait | | (-9) | -20 | 19 | 8 | 13 | -1.4,8 | 84 | | | | |
| 21 | Feb/17 | 12 | 393.96 | 413.7 | 424.28(-0.4) | 415.37(-0.67) | 409.04(-0.85) | 405.07 | 0.4 | | 13 | 41(1.8) | -5 | [-13] | [-40] | [4] | -92 | -241 | RG | -0.4 | Wait | | (-11) | -28 | 19 | -0 | -20 | -1.8,3 | 84 | | 22 | Feb/17 | 11 | 393.96 | 413.7 | 425.99(-0.37) | 418.19(-0.75) | 412.57(-0.89) | 402.5 | 0.3 | | 13 | 39(5.2) | -25 | [-12] | [-43] | [-22] | -108 | -382 | DT | -1 | HoldShort | | (-13) | -29 | -32 | -16 | -20 | -2.3,0 | 84 | | 23 | Feb/17 | 10 | 393.96 | 413.7 | 427.59(-0.3) | 421.35(-0.63) | 416.26(-0.41) | 407.02 | 0.5 | | 13 | 34(4.9) | -25 | [-10] | [-25] | [-19] | -100 | -257 | DT | -1 | HoldShort | | (-10) | -13 | -25 | -12 | -20 | -2.3,8 | 84 | | 24 | Feb/17 | 9 | 393.96 | 413.7 | 428.88(-0.23) | 424.02(-0.59) | 417.96(-0.47) | 410.51 | 0.6 | | 13 | 29(4.8) | -15 | [-8] | [-25] | [-30] | -91 | -303 | DT | -1 | OpenShort? | | (-8) | -15 | -66 | -2 | -20 | -2.4,19 | 84 | | 25 | Feb/16 | 15 | 392.44 | 411.53 | 429.89(-0.1) | 426.53(-0.33) | 419.92(-0.42) | 420.08 | 1.1 | | 15 | 24(1.3) | 20 | [-3] | [-17] | [-6] | -61 | -234 | RG | 0 | Wait? | | (-4) | -14 | -18 | 20 | -20 | -1.5,27 | 75 | | | | |
| 26 | Feb/16 | 14 | 392.44 | 411.53 | 430.32(-0.13) | 427.94(-0.28) | 421.7(-0.5) | 422.72 | 1.2 | | 15 | 23(0.9) | 30 | [-4] | [-19] | [4] | -63 | -177 | RG | 0.2 | Wait | | (-2) | -16 | 12 | 15 | -20 | -1.3,20 | 75 | | 27 | Feb/16 | 13 | 392.44 | 411.53 | 430.87(-0.14) | 429.15(-0.16) | 423.82(-0.61) | 420.97 | 1.1 | | 15 | 22(1.7) | 25 | [-5] | [-21] | [3] | -84 | -244 | RG | -0.5 | Wait | | (-5) | -20 | 38 | -12 | -20 | -1.7,9 | 75 | | 28 | Feb/16 | 12 | 392.44 | 411.53 | 431.49(-0.18) | 429.84(-0.32) | 426.43(-0.85) | 415.52 | 0.9 | | 15 | 20(5.6) | -5 | [-6] | [-31] | [-32] | -122 | -404 | RG | -2.1 | SmallLong | | (-6) | -28 | -33 | -43 | -20 | -3,3 | 75 | | 29 | Feb/16 | 11 | 392.44 | 411.53 | 432.27(-0.11) | 431.2(-0.3) | 430.08(-0.7) | 420.31 | 1.1 | | 15 | 15(4.1) | -5 | [-4] | [-26] | [-36] | -109 | -352 | RG | -2.5 | SmallLong | | (-4) | -23 | -59 | -43 | -20 | -3.1,19 | 75 | | 30 | Feb/16 | 10 | 392.44 | 411.53 | 432.77(0.04) | 432.5(-0.16) | 433.13(-0.24) | 428.97 | 1.4 | | 15 | 11(-1.2) | 25 | [1] | [-7] | [-15] | -48 | -203 | DR | -1.5 | OpenShort | | (-1) | -8 | -29 | -23 | -20 | -1.4,37 | 75 | | | | |
| 31 | Feb/16 | 9 | 392.44 | 411.53 | 432.59(0.09) | 433.2(-0.14) | 434.19(-0.07) | 433.32 | 1.6 | | 15 | 12(-1.5) | 50 | [3] | [-1] | [-1] | 6 | -100 | DR | -0.3 | OpenShort? | | (3) | -2 | -5 | -9 | 20 | 0.2,51 | 75 | | 32 | Feb/12 | 15 | 390.65 | 406.82 | 432.19(0.08) | 433.79(-0.01) | 434.48(0.28) | 434.04 | 1.7 | | 16 | 13(-1) | 50 | [3] | [14] | [2] | 21 | 30 | UT | -0.1 | OpenLong? | | (3) | 9 | 2 | 3 | 6 | 0.5,58 | 66 | | 33 | Feb/12 | 14 | 390.65 | 406.82 | 431.85(0.32) | 433.83(0.02) | 433.25(0.22) | 433.76 | 1.7 | | 16 | 14(-12) | 50 | [11] | [15] | [-4] | 22 | -258 | CR | 0.1 | HoldShort | | (2) | 7 | -12 | 5 | -4 | 0.5,59 | 66 | | 34 | Feb/12 | 13 | 390.65 | 406.82 | 430.47(0.33) | 433.75(0.12) | 432.32(0.1) | 435.57 | 1.8 | | 16 | 26(-6.1) | 50 | [11] | [13] | [6] | 34 | -223 | UT | 0.5 | OpenLong | | (11) | 3 | 9 | 13 | 5 | 0.8,64 | 66 | | 35 | Feb/12 | 12 | 390.65 | 406.82 | 429.08(0.29) | 433.24(0.12) | 431.88(-0.08) | 434.25 | 1.7 | | 16 | 33(-3.7) | 50 | [10] | [6] | [-3] | 13 | -230 | CR | 0.3 | HoldShort | | (10) | -3 | -4 | -4 | -10 | 0.6,48 | 66 | | | | |
| 36 | Feb/12 | 11 | 390.65 | 406.82 | 427.84(0.3) | 432.7(0.03) | 432.22(-0.2) | 434.76 | 1.8 | | 16 | 36(-2.9) | 50 | [10] | [1] | [15] | 6 | -231 | UT | 0.3 | OpenLong | | (9) | -7 | 47 | -16 | 20 | 0.8,36 | 66 | | 37 | Feb/12 | 10 | 390.65 | 406.82 | 426.55(0.25) | 432.58(-0.13) | 433.1(-0.3) | 427.89 | 1.5 | | 16 | 39(-3.8) | 50 | [8] | [-5] | [-11] | -6 | -337 | DR | -0.5 | OpenShort | | (7) | -10 | -8 | -27 | -20 | 0.1,42 | 66 | | 38 | Feb/12 | 9 | 390.65 | 406.82 | 425.47(0.27) | 433.15(-0.04) | 434.41(-0.18) | 429.11 | 1.5 | | 16 | 43(-2.9) | 50 | [9] | [0] | [-17] | 25 | -263 | DR | -0.5 | OpenShort? | | (8) | -6 | -29 | -20 | -20 | 0.3,67 | 66 | | 39 | Feb/11 | 15 | 387.9 | 399.33 | 424.33(0.32) | 433.33(0.07) | 435.18(0.13) | 433.37 | 2 | | 14 | 46(-6.4) | 50 | [11] | [13] | [-8] | 53 | -116 | CR | -0.2 | HoldShort? | | (10) | 4 | -17 | -8 | -13 | 0.8,83 | 60 | | 40 | Feb/11 | 14 | 387.9 | 399.33 | 422.99(0.44) | 433.03(0.24) | 434.61(0.33) | 435.95 | 2.1 | | 14 | 52(-3.2) | 50 | [14] | [23] | [-7] | 75 | -88 | CR | 0.1 | HoldShort | | (11) | 11 | -22 | 2 | -4 | 1.1,97 | 60 | | | | |
| 41 | Feb/11 | 13 | 387.9 | 399.33 | 421.12(0.48) | 431.98(0.32) | 433.19(0.26) | 439.2 | 2.2 | | 14 | 55(-0.9) | 50 | [16] | [22] | [15] | 84 | -33 | UT | 0.5 | HoldLong | | (15) | 9 | 32 | 5 | 20 | 1.4,99 | 60 | | 42 | Feb/11 | 12 | 387.9 | 399.33 | 419.09(0.43) | 430.58(0.16) | 432.06(0.04) | 434.42 | 2 | | 14 | 56(-0.9) | 50 | [14] | [12] | [6] | 76 | -100 | UT | 0.2 | HoldLong | | (13) | 1 | 10 | 1 | 20 | 1.2,96 | 60 | | 43 | Feb/11 | 11 | 387.9 | 399.33 | 417.32(0.41) | 429.88(0.63) | 431.89(0.09) | 432.95 | 2 | | 14 | 57(-0.3) | 50 | [13] | [21] | [-2] | 70 | -66 | CR | 0.1 | HoldShort | | (13) | 3 | 16 | -7 | -20 | 1.2,90 | 60 | | 44 | Feb/11 | 10 | 387.9 | 399.33 | 415.61(0.38) | 427.2(0.54) | 431.49(0.01) | 430.55 | 1.9 | | 14 | 58(-0.1) | 50 | [12] | [17] | [-2] | 69 | -62 | CR | -0.1 | HoldShort | | (12) | 0 | 12 | -9 | -20 | 1.1,91 | 60 | | 45 | Feb/11 | 9 | 387.9 | 399.33 | 414.02(0.32) | 424.91(0.46) | 431.44(0.15) | 428.83 | 1.8 | | 14 | 58(1) | 50 | [10] | [20] | [-14] | 72 | 45 | CR | -0.2 | HoldShort? | | (11) | 5 | -32 | -8 | -20 | 1.1,94 | 60 | | | | |
| 46 | Feb/10 | 15 | 384.51 | 392.04 | 412.69(0.35) | 422.98(0.58) | 430.78(0.39) | 433.58 | 2.4 | | 13 | 57(-2.3) | 50 | [11] | [31] | [4] | 90 | 229 | UT | 0.2 | HoldLong? | | (12) | 13 | 0 | -4 | 20 | 1.6,100 | 61 | | 47 | Feb/10 | 14 | 384.51 | 392.04 | 411.25(0.42) | 420.52(0.66) | 429.1(0.29) | 433.55 | 2.4 | | 13 | 59(4.3) | 50 | [14] | [29] | [12] | 95 | 156 | UT | 0.4 | OpenLong | | (11) | 9 | 18 | -1 | 20 | 1.8,100 | 61 | | 48 | Feb/10 | 13 | 384.51 | 392.04 | 409.54(0.4) | 417.78(0.59) | 427.87(1.17) | 430.93 | 2.3 | | 13 | 55(4.4) | 50 | [13] | [56] | [14] | 96 | 400 | UT | 0.3 | OpenLong | | (12) | 38 | 4 | 32 | 20 | 1.9,98 | 61 | | 49 | Feb/10 | 12 | 384.51 | 392.04 | 407.92(0.38) | 415.33(0.57) | 422.91(1.08) | 430.32 | 2.2 | | 13 | 50(6) | 50 | [12] | [53] | [27] | 101 | 430 | UT | 0.7 | HoldLong | | (12) | 35 | 33 | 34 | 20 | 2.2,96 | 61 | | 50 | Feb/10 | 11 | 384.51 | 392.04 | 406.38(0.32) | 412.96(0.66) | 418.37(0.77) | 425.52 | 2 | | 13 | 44(5.1) | 50 | [10] | [44] | [12] | 99 | 329 | UT | 0.8 | OpenLong | | (10) | 25 | 2 | 33 | 20 | 2.1,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|