|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $337.4300 One month high (close): $406.5700
TWLO Daily Change: 1.77% Daily StdDev 3.05% TWLO EMA_5_Trend: 0.98% 10Minute StdDev: $4.1804
Latest Price : $406.57(1.77%) | Wed. Feb 10, 2021($11.7) Tue. Feb 9, 2021($4.3) Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($2.5) Thu. Feb 4, 2021($4.3) Wed. Feb 3, 2021($4.8) Tue. Feb 2, 2021($8.1) Mon. Feb 1, 2021($6.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 381.37 | 382.47 | 400.16(0.11) | 401.98(0.17) | 403.24(0.36) | 406.11 | 1.4 | | 6 | 18(1.5) | 50 | [4] | [19] | [9] | 95 | 127 | UT | 0.9 | OpenLong | | (4) | 12 | -3 | 41 | 20 | 1.9,97 | 53 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 401.98(hourly_sma_10 -1.02%) 400.16(hourly_sma_20 -1.47%) 382.47(daily_ema_10 -5.82%) 381.37(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 381.37 | 382.47 | 399.72(0.13) | 401.29(0.19) | 401.81(0.38) | 406.46 | 1.5 | | 6 | 17(1.9) | 50 | [4] | [20] | [9] | 79 | 131 | UT | 1.6 | OpenLong | | (4) | 13 | -1 | 34 | 20 | 2.4,69 | 53 | | 3 | Feb/9 | 9 | 381.37 | 382.47 | 399.19(0.18) | 400.51(0.18) | 400.28(0.39) | 406.59 | 1.5 | | 6 | 15(1.1) | 50 | [6] | [21] | [31] | 68 | 102 | UT | 2.5 | OpenLong? | | (4) | 13 | 63 | 26 | 20 | 2.9,45 | 53 | | 4 | Feb/8 | 15 | 379.09 | 377.28 | 398.48(0.1) | 399.8(-0.04) | 398.74(-0.19) | 398.4 | 1.2 | | 3 | 14(-4) | 20 | [3] | [-4] | [-4] | -29 | -160 | DR | -0.1 | OpenShort? | | (2) | -6 | -2 | -12 | -15 | -0,21 | 55 | | 5 | Feb/8 | 14 | 379.09 | 377.28 | 398.08(0.11) | 399.95(0.02) | 399.49(-0.3) | 398.65 | 1.2 | | 3 | 18(-2.7) | 15 | [4] | [-6] | [-6] | -22 | -183 | DR | -0.3 | OpenShort | | (3) | -10 | -2 | -18 | -20 | 0.2,23 | 55 | | | | |
| 6 | Feb/8 | 13 | 379.09 | 377.28 | 397.66(0.09) | 399.87(0.03) | 400.71(-0.02) | 398.94 | 1.2 | | 3 | 20(-1.2) | 25 | [3] | [2] | [-6] | -10 | -68 | CR | -0.5 | HoldShort | | (4) | -1 | 1 | -28 | -20 | 0.4,30 | 55 | | 7 | Feb/8 | 12 | 379.09 | 377.28 | 397.32(0.11) | 399.87(0) | 400.78(0.01) | 398.81 | 1.2 | | 3 | 22(-1.8) | 25 | [4] | [3] | [-6] | 7 | -71 | CR | -0.6 | HoldShort | | (3) | 0 | -1 | -29 | -15 | 0.4,47 | 55 | | 8 | Feb/8 | 11 | 379.09 | 377.28 | 396.88(0.13) | 399.75(0.03) | 400.74(-0.03) | 398.87 | 1.2 | | 3 | 23(-2.4) | 20 | [4] | [2] | [-12] | 32 | -91 | CR | -0.5 | HoldShort | | (4) | -1 | -25 | -11 | -20 | 0.5,69 | 55 | | 9 | Feb/8 | 10 | 379.09 | 377.28 | 396.35(0.2) | 399.64(0.14) | 400.85(0.11) | 402.18 | 1.4 | | 3 | 26(-1.7) | 35 | [6] | [9] | [-5] | 73 | -26 | CR | 0.3 | HoldShort | | (6) | 4 | -19 | 1 | 15 | 1.4,88 | 55 | | 10 | Feb/8 | 9 | 379.09 | 377.28 | 395.57(0.24) | 399.09(0.19) | 400.41(0.34) | 404.74 | 1.5 | | 3 | 27(0.1) | 50 | [8] | [18] | [19] | 93 | 70 | UT | 1 | HoldLong? | | (7) | 11 | 42 | 5 | 20 | 2,93 | 55 | | | | |
| 11 | Feb/5 | 15 | 377.11 | 375 | 394.61(0.13) | 398.35(0.05) | 399.04(0.08) | 399.29 | 1.4 | | 3 | 27(-0.5) | 30 | [4] | [6] | [1] | 66 | 6 | UT | 0.1 | OpenLong? | | (6) | 3 | 5 | -6 | 6 | 1,91 | 53 | | 12 | Feb/5 | 14 | 377.11 | 375 | 394.1(0.16) | 398.15(0.07) | 398.73(-0.01) | 398.63 | 1.3 | | 3 | 28(-1.4) | 25 | [5] | [3] | [-3] | 69 | -54 | CR | -0 | HoldShort | | (4) | -0 | -6 | -2 | -8 | 1,94 | 53 | | 13 | Feb/5 | 13 | 377.11 | 375 | 393.45(0.19) | 397.86(0.18) | 398.76(0.08) | 399.44 | 1.4 | | 3 | 29(-1.2) | 35 | [6] | [8] | [-2] | 79 | -20 | CR | 0.1 | OpenShort | | (6) | 3 | -4 | -0 | -8 | 1.3,96 | 53 | | 14 | Feb/5 | 12 | 377.11 | 375 | 392.69(0.21) | 397.16(0.24) | 398.42(0.16) | 399.94 | 1.4 | | 3 | 30(-0.5) | 50 | [7] | [12] | [5] | 83 | 7 | UT | 0.3 | HoldLong | | (6) | 5 | 16 | -2 | -1 | 1.5,95 | 53 | | 15 | Feb/5 | 11 | 377.11 | 375 | 391.87(0.16) | 396.2(0.19) | 397.77(0.03) | 397.9 | 1.3 | | 3 | 31(0.1) | 30 | [5] | [6] | [-1] | 75 | -4 | CR | 0 | HoldShort | | (6) | 1 | 1 | -4 | -10 | 1.2,95 | 53 | | | | |
| 16 | Feb/5 | 10 | 377.11 | 375 | 391.25(0.2) | 395.44(0.14) | 397.65(0.02) | 397.73 | 1.3 | | 3 | 31(-0.9) | 35 | [6] | [6] | [-2] | 80 | -29 | CR | 0 | OpenShort | | (5) | 1 | -8 | -2 | 10 | 1.3,97 | 53 | | 17 | Feb/5 | 9 | 377.11 | 375 | 390.47(0.25) | 394.88(0.22) | 397.58(0.16) | 398.77 | 1.3 | | 3 | 32(-0.9) | 50 | [8] | [12] | [4] | 88 | -3 | UT | 0.2 | HoldLong? | | (7) | 5 | 8 | -1 | 20 | 1.6,98 | 53 | | 18 | Feb/4 | 15 | 374.93 | 373.71 | 389.51(0.22) | 394.02(0.25) | 396.96(0.27) | 397.78 | 1.4 | | 5 | 33(-0.7) | 50 | [7] | [16] | [4] | 86 | 56 | UT | 0.2 | HoldLong? | | (8) | 8 | 9 | -2 | 14 | 1.5,98 | 54 | | 19 | Feb/4 | 14 | 374.93 | 373.71 | 388.65(0.33) | 393.06(0.26) | 395.89(0.32) | 396.67 | 1.4 | | 5 | 33(-5.5) | 50 | [10] | [18] | [-1] | 86 | -45 | CR | 0.1 | OpenShort | | (7) | 10 | -5 | 0 | 10 | 1.5,98 | 54 | | 20 | Feb/4 | 13 | 374.93 | 373.71 | 387.38(0.35) | 392.05(0.3) | 394.63(0.36) | 397.31 | 1.4 | | 5 | 39(-3.7) | 50 | [11] | [20] | [3] | 90 | -2 | UT | 0.4 | HoldLong | | (11) | 11 | -1 | 6 | 20 | 1.6,100 | 54 | | | | |
| 21 | Feb/4 | 12 | 374.93 | 373.71 | 386.04(0.35) | 390.88(0.21) | 393.23(0.27) | 397.38 | 1.4 | | 5 | 43(-1.6) | 50 | [11] | [16] | [12] | 93 | 6 | UT | 0.6 | HoldLong | | (11) | 8 | 13 | 9 | 20 | 1.7,100 | 54 | | 22 | Feb/4 | 11 | 374.93 | 373.71 | 384.7(0.37) | 390.05(0.26) | 392.18(0.28) | 395.68 | 1.3 | | 5 | 44(-2.8) | 50 | [11] | [17] | [13] | 85 | -14 | UT | 0.5 | HoldLong | | (10) | 9 | 25 | 4 | 20 | 1.6,95 | 54 | | 23 | Feb/4 | 10 | 374.93 | 373.71 | 383.3(0.35) | 389.05(0.21) | 391.07(0.22) | 392.41 | 1.1 | | 5 | 47(-3.9) | 50 | [11] | [15] | [6] | 72 | -58 | UT | 0.2 | OpenLong | | (10) | 7 | 16 | -4 | 16 | 1.2,92 | 54 | | 24 | Feb/4 | 9 | 374.93 | 373.71 | 381.96(0.34) | 388.22(0.17) | 390.22(0.19) | 390.39 | 1 | | 5 | 51(-3.6) | 50 | [11] | [13] | [-0] | 67 | -77 | UT | 0 | OpenLong? | | (10) | 6 | 1 | -4 | 2 | 1,92 | 54 | | 25 | Feb/3 | 15 | 371.5 | 372.18 | 380.67(0.37) | 387.55(0.13) | 389.47(0.24) | 390.32 | 1.1 | | 4 | 54(2.3) | 50 | [11] | [13] | [-3] | 73 | -64 | CR | 0.1 | HoldShort? | | (11) | 7 | -14 | 1 | 20 | 1.1,95 | 57 | | | | |
| 26 | Feb/3 | 14 | 371.5 | 372.18 | 379.26(0.44) | 387.06(0.26) | 388.52(0.15) | 392.11 | 1.2 | | 4 | 52(-3) | 50 | [13] | [12] | [9] | 84 | -46 | UT | 0.4 | HoldLong | | (13) | 4 | 16 | 5 | 20 | 1.4,99 | 57 | | 27 | Feb/3 | 13 | 371.5 | 372.18 | 377.59(0.42) | 386.06(0.27) | 387.92(0.23) | 390.12 | 1 | | 4 | 55(-2.2) | 50 | [12] | [14] | [7] | 78 | -17 | UT | 0.2 | HoldLong | | (14) | 7 | 15 | 2 | 16 | 1.3,95 | 57 | | 28 | Feb/3 | 12 | 371.5 | 372.18 | 376.02(0.45) | 385.01(0.2) | 387.03(0.21) | 388.17 | 0.9 | | 4 | 57(-3.2) | 50 | [13] | [13] | [4] | 70 | -62 | UT | 0.1 | OpenLong | | (13) | 6 | 12 | -6 | 14 | 1.2,90 | 57 | | 29 | Feb/3 | 11 | 371.5 | 372.18 | 374.35(0.43) | 384.24(0.4) | 386.23(0.16) | 386.65 | 0.8 | | 4 | 61(-2.5) | 50 | [13] | [14] | [-1] | 69 | -43 | CR | 0 | HoldShort | | (14) | 5 | 9 | -4 | -20 | 1.1,91 | 57 | | 30 | Feb/3 | 10 | 371.5 | 372.18 | 372.74(0.4) | 382.71(0.4) | 386.23(0) | 385.55 | 0.8 | | 4 | 63(-0.9) | 40 | [12] | [10] | [-12] | 73 | -43 | CR | -0 | HoldShort | | (14) | 0 | -28 | -4 | -20 | 1.1,95 | 57 | | | | |
| 31 | Feb/3 | 9 | 371.5 | 372.18 | 371.26(0.46) | 381.2(0.49) | 385.6(0.36) | 389.13 | 1 | | 4 | 64(1.4) | 50 | [14] | [22] | [13] | 88 | 124 | UT | 0.3 | OpenLong? | | (14) | 11 | 28 | 0 | 20 | 1.6,98 | 57 | | 32 | Feb/2 | 15 | 369.14 | 372.12 | 369.56(0.46) | 379.35(0.48) | 384.2(0.32) | 385.65 | 0.9 | | 6 | 63(2.1) | 50 | [14] | [21] | [4] | 81 | 74 | UT | 0.1 | OpenLong? | | (14) | 9 | 12 | -6 | 15 | 1.4,96 | 54 | | 33 | Feb/2 | 14 | 369.14 | 372.12 | 367.86(0.26) | 377.55(0.5) | 382.99(0.19) | 384.15 | 0.8 | | 6 | 60(3.4) | 50 | [8] | [16] | [2] | 84 | 237 | UT | 0.1 | OpenLong | | (14) | 6 | 4 | -5 | 18 | 1.5,96 | 54 | | 34 | Feb/2 | 13 | 369.14 | 372.12 | 366.9(0.27) | 375.69(0.51) | 382.26(0.65) | 383.62 | 0.8 | | 6 | 57(3.9) | 50 | [8] | [30] | [-2] | 88 | 355 | CR | 0.1 | OpenShort | | (8) | 19 | -15 | -4 | 20 | 1.6,98 | 54 | | 35 | Feb/2 | 12 | 369.14 | 372.12 | 365.93(0.31) | 373.79(0.63) | 379.79(0.8) | 385.47 | 0.9 | | 6 | 53(5.8) | 50 | [9] | [36] | [15] | 99 | 425 | UT | 0.6 | OpenLong | | (10) | 23 | 27 | -4 | 20 | 2,99 | 54 | | | | |
| 36 | Feb/2 | 11 | 369.14 | 372.12 | 364.81(0.36) | 371.47(0.63) | 376.79(0.61) | 382.11 | 0.7 | | 6 | 47(4.2) | 50 | [11] | [31] | [13] | 99 | 270 | UT | 0.6 | OpenLong | | (8) | 18 | 20 | 4 | 20 | 2,99 | 54 | | 37 | Feb/2 | 10 | 369.14 | 372.12 | 363.5(0.43) | 369.13(0.57) | 374.51(0.64) | 379.58 | 0.6 | | 6 | 43(1.3) | 50 | [13] | [31] | [4] | 99 | 185 | UT | 0.6 | OpenLong | | (10) | 19 | -8 | 4 | 20 | 2,99 | 54 | | 38 | Feb/2 | 9 | 369.14 | 372.12 | 361.94(0.47) | 367.03(0.7) | 372.11(0.81) | 380.52 | 0.6 | | 6 | 42(3) | 50 | [14] | [38] | [35] | 110 | 255 | UT | 1.1 | HoldLong? | | (14) | 24 | 76 | 7 | 20 | 2.4,100 | 54 | | 39 | Feb/1 | 15 | 366.58 | 371.34 | 360.24(0.38) | 364.46(0.46) | 369.11(0.36) | 371.28 | 0.2 | | 4 | 39(0) | 50 | [11] | [20] | [5] | 88 | 32 | UT | 0.3 | HoldLong? | | (11) | 11 | 7 | 0 | 20 | 1.5,100 | 55 | | 40 | Feb/1 | 14 | 366.58 | 371.34 | 358.88(0.43) | 362.78(0.4) | 367.79(0.45) | 370.48 | 0.2 | | 4 | 39(-3.1) | 50 | [13] | [22] | [5] | 88 | 16 | UT | 0.4 | HoldLong | | (12) | 13 | -2 | 3 | 20 | 1.5,100 | 55 | | | | |
| 41 | Feb/1 | 13 | 366.58 | 371.34 | 357.33(0.34) | 361.32(0.43) | 366.14(0.66) | 370.68 | 0.2 | | 4 | 42(1.4) | 50 | [10] | [28] | [17] | 90 | 200 | UT | 0.6 | OpenLong | | (14) | 19 | 26 | 6 | 20 | 1.6,100 | 55 | | 42 | Feb/1 | 12 | 366.58 | 371.34 | 356.11(0.25) | 359.77(0.45) | 363.74(0.5) | 367.61 | 0.1 | | 4 | 41(1.8) | 50 | [7] | [23] | [12] | 88 | 202 | UT | 0.5 | OpenLong | | (10) | 15 | 17 | 10 | 20 | 1.5,100 | 55 | | 43 | Feb/1 | 11 | 366.58 | 371.34 | 355.23(0.26) | 358.17(0.02) | 361.94(0.59) | 365.52 | -0.1 | | 4 | 39(1.1) | 50 | [8] | [19] | [16] | 80 | 182 | UT | 0.5 | OpenLong | | (7) | 17 | 7 | 13 | 20 | 1.4,95 | 55 | | 44 | Feb/1 | 10 | 366.58 | 371.34 | 354.32(0.25) | 358.11(0.01) | 359.81(0.57) | 364.68 | -0.1 | | 4 | 38(1.2) | 50 | [7] | [18] | [19] | 72 | 189 | UT | 0.7 | OpenLong | | (8) | 17 | 21 | 11 | 20 | 1.4,87 | 55 | | 45 | Feb/1 | 9 | 366.58 | 371.34 | 353.43(0.23) | 358.07(-0.02) | 357.76(0.35) | 362.21 | -0.2 | | 4 | 36(0.7) | 50 | [7] | [11] | [19] | 58 | 116 | UT | 0.6 | OpenLong? | | (7) | 10 | 30 | 11 | 20 | 1.2,78 | 55 | | | | |
| 46 | Jan/29 | 15 | 365.04 | 372.9 | 352.63(0.33) | 358.15(0.08) | 356.51(0.2) | 358.7 | -0.3 | | 4 | 36(-2.9) | 50 | [10] | [8] | [1] | 41 | -98 | UT | 0.3 | OpenLong? | | (6) | 6 | 1 | 7 | -6 | 0.9,68 | 52 | | 47 | Jan/29 | 14 | 365.04 | 372.9 | 351.49(0.03) | 357.87(0.29) | 355.79(0.39) | 358.59 | -0.3 | | 4 | 39(0.3) | 35 | [1] | [14] | [8] | 38 | 266 | UT | 0.4 | OpenLong | | (10) | 11 | 32 | 7 | -20 | 0.9,65 | 52 | | 48 | Jan/29 | 13 | 365.04 | 372.9 | 351.4(-0.15) | 356.85(0.24) | 354.4(-0.57) | 354.86 | -0.5 | | 4 | 38(-3) | -35 | [-4] | [-16] | [-4] | 24 | 110 | DT | 0.1 | OpenShort | | (-1) | -17 | 4 | 8 | -20 | 0.5,61 | 52 | | 49 | Jan/29 | 12 | 365.04 | 372.9 | 351.94(-0.24) | 356.01(0.29) | 356.42(-0.54) | 354.44 | -0.5 | | 4 | 41(-5.2) | -50 | [-7] | [-15] | [-10] | 20 | 171 | DT | -0.2 | OpenShort | | (-5) | -16 | -13 | 7 | -20 | 0.3,62 | 52 | | 50 | Jan/29 | 11 | 365.04 | 372.9 | 352.8(-0.22) | 354.97(0.46) | 358.37(-0.4) | 355.95 | -0.5 | | 4 | 47(-4.5) | -30 | [-6] | [-8] | [-3] | 18 | 204 | DT | -0.3 | OpenShort | | (-7) | -12 | 7 | 6 | -20 | 0.3,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|