|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $329.0100 One month high (close): $399.4900
TWLO Daily Change: 2.56% Daily StdDev 3.25% TWLO EMA_5_Trend: 2.06% 10Minute StdDev: $5.6872
Latest Price : $399.49(2.56%) | Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($2.5) Thu. Feb 4, 2021($4.3) Wed. Feb 3, 2021($4.8) Tue. Feb 2, 2021($8.1) Mon. Feb 1, 2021($6.7) Fri. Jan 29, 2021($6.1) Thu. Jan 28, 2021($8.6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 374.93 | 373.71 | 384.7(0.37) | 390.05(0.26) | 392.18(0.28) | 395.68 | 1.3 | | 5 | 44(-2.8) | 50 | [11] | [17] | [13] | 85 | -23 | UT | 0.5 | HoldLong | | (10) | 9 | 25 | 4 | 20 | 1.6,95 | 54 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.05(hourly_sma_10 -1.42%) 384.7(hourly_sma_20 -2.77%) 374.93(daily_ema_20 -5.24%) 373.71(daily_ema_10 -5.55%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 374.93 | 373.71 | 383.3(0.35) | 389.05(0.21) | 391.07(0.22) | 392.41 | 1.1 | | 5 | 47(-3.9) | 50 | [11] | [15] | [6] | 72 | -66 | UT | 0.2 | OpenLong | | (10) | 7 | 15 | -4 | 16 | 1.2,92 | 54 | | 3 | Feb/4 | 9 | 374.93 | 373.71 | 381.96(0.34) | 388.22(0.17) | 390.22(0.19) | 390.39 | 1 | | 5 | 51(-3.6) | 50 | [11] | [13] | [-0] | 67 | -86 | UT | 0 | OpenLong? | | (10) | 6 | 1 | -4 | 2 | 1,92 | 54 | | 4 | Feb/3 | 15 | 371.5 | 372.18 | 380.67(0.37) | 387.55(0.13) | 389.47(0.24) | 390.32 | 1.1 | | 4 | 54(2.3) | 50 | [11] | [13] | [-3] | 73 | -73 | CR | 0.1 | HoldShort? | | (11) | 7 | -14 | 1 | 20 | 1.1,95 | 57 | | 5 | Feb/3 | 14 | 371.5 | 372.18 | 379.26(0.44) | 387.06(0.26) | 388.52(0.15) | 392.11 | 1.2 | | 4 | 52(-3) | 50 | [13] | [12] | [9] | 84 | -56 | UT | 0.4 | HoldLong | | (12) | 4 | 15 | 5 | 20 | 1.4,99 | 57 | | | | |
| 6 | Feb/3 | 13 | 371.5 | 372.18 | 377.59(0.42) | 386.06(0.27) | 387.92(0.23) | 390.12 | 1 | | 4 | 55(-2.2) | 50 | [12] | [14] | [7] | 78 | -26 | UT | 0.2 | HoldLong | | (13) | 7 | 15 | 2 | 16 | 1.3,95 | 57 | | 7 | Feb/3 | 12 | 371.5 | 372.18 | 376.02(0.45) | 385.01(0.2) | 387.03(0.21) | 388.17 | 0.9 | | 4 | 57(-3.2) | 50 | [13] | [13] | [4] | 70 | -73 | UT | 0.1 | OpenLong | | (12) | 6 | 12 | -6 | 14 | 1.2,90 | 57 | | 8 | Feb/3 | 11 | 371.5 | 372.18 | 374.35(0.43) | 384.24(0.4) | 386.23(0.16) | 386.65 | 0.8 | | 4 | 61(-2.5) | 50 | [13] | [14] | [-1] | 69 | -53 | CR | 0 | HoldShort | | (13) | 5 | 9 | -4 | -20 | 1.1,91 | 57 | | 9 | Feb/3 | 10 | 371.5 | 372.18 | 372.74(0.4) | 382.71(0.4) | 386.23(0) | 385.55 | 0.8 | | 4 | 63(-0.9) | 35 | [12] | [9] | [-12] | 73 | -53 | CR | -0 | HoldShort | | (13) | 0 | -27 | -4 | -20 | 1.1,95 | 57 | | 10 | Feb/3 | 9 | 371.5 | 372.18 | 371.26(0.46) | 381.2(0.49) | 385.6(0.36) | 389.13 | 1 | | 4 | 64(1.4) | 50 | [14] | [22] | [12] | 88 | 114 | UT | 0.3 | OpenLong? | | (14) | 11 | 27 | 0 | 20 | 1.6,98 | 57 | | | | |
| 11 | Feb/2 | 15 | 369.14 | 372.12 | 369.56(0.46) | 379.35(0.48) | 384.2(0.32) | 385.65 | 0.9 | | 6 | 63(2.1) | 50 | [14] | [21] | [4] | 81 | 64 | UT | 0.1 | OpenLong? | | (13) | 9 | 12 | -6 | 15 | 1.4,96 | 54 | | 12 | Feb/2 | 14 | 369.14 | 372.12 | 367.86(0.26) | 377.55(0.5) | 382.99(0.19) | 384.15 | 0.8 | | 6 | 60(3.4) | 50 | [8] | [16] | [2] | 84 | 232 | UT | 0.1 | OpenLong | | (14) | 6 | 4 | -5 | 18 | 1.5,96 | 54 | | 13 | Feb/2 | 13 | 369.14 | 372.12 | 366.9(0.27) | 375.69(0.51) | 382.26(0.65) | 383.62 | 0.8 | | 6 | 57(3.9) | 50 | [8] | [30] | [-2] | 88 | 352 | CR | 0.1 | OpenShort | | (8) | 19 | -14 | -4 | 20 | 1.6,98 | 54 | | 14 | Feb/2 | 12 | 369.14 | 372.12 | 365.93(0.31) | 373.79(0.63) | 379.79(0.8) | 385.47 | 0.9 | | 6 | 53(5.8) | 50 | [9] | [36] | [15] | 99 | 422 | UT | 0.6 | OpenLong | | (9) | 23 | 26 | -4 | 20 | 2,99 | 54 | | 15 | Feb/2 | 11 | 369.14 | 372.12 | 364.81(0.36) | 371.47(0.63) | 376.79(0.61) | 382.11 | 0.7 | | 6 | 47(4.2) | 50 | [11] | [31] | [13] | 99 | 265 | UT | 0.6 | OpenLong | | (8) | 18 | 20 | 4 | 20 | 2,99 | 54 | | | | |
| 16 | Feb/2 | 10 | 369.14 | 372.12 | 363.5(0.43) | 369.13(0.57) | 374.51(0.64) | 379.58 | 0.6 | | 6 | 43(1.3) | 50 | [13] | [31] | [4] | 99 | 178 | UT | 0.6 | OpenLong | | (10) | 19 | -7 | 4 | 20 | 2,99 | 54 | | 17 | Feb/2 | 9 | 369.14 | 372.12 | 361.94(0.47) | 367.03(0.7) | 372.11(0.81) | 380.52 | 0.6 | | 6 | 42(3) | 50 | [14] | [38] | [34] | 110 | 248 | UT | 1.1 | HoldLong? | | (14) | 24 | 74 | 7 | 20 | 2.4,100 | 54 | | 18 | Feb/1 | 15 | 366.58 | 371.34 | 360.24(0.38) | 364.46(0.46) | 369.11(0.36) | 371.28 | 0.2 | | 4 | 39(0) | 50 | [11] | [20] | [5] | 88 | 25 | UT | 0.3 | HoldLong? | | (11) | 11 | 7 | 0 | 20 | 1.5,100 | 55 | | 19 | Feb/1 | 14 | 366.58 | 371.34 | 358.88(0.43) | 362.78(0.4) | 367.79(0.45) | 370.48 | 0.2 | | 4 | 39(-3.1) | 50 | [13] | [22] | [5] | 88 | 7 | UT | 0.4 | HoldLong | | (12) | 13 | -1 | 3 | 20 | 1.5,100 | 55 | | 20 | Feb/1 | 13 | 366.58 | 371.34 | 357.33(0.34) | 361.32(0.43) | 366.14(0.66) | 370.68 | 0.2 | | 4 | 42(1.4) | 50 | [10] | [28] | [17] | 90 | 195 | UT | 0.6 | OpenLong | | (14) | 19 | 25 | 6 | 20 | 1.6,100 | 55 | | | | |
| 21 | Feb/1 | 12 | 366.58 | 371.34 | 356.11(0.25) | 359.77(0.45) | 363.74(0.5) | 367.61 | 0.1 | | 4 | 41(1.8) | 50 | [7] | [23] | [12] | 88 | 199 | UT | 0.5 | OpenLong | | (10) | 15 | 17 | 10 | 20 | 1.5,100 | 55 | | 22 | Feb/1 | 11 | 366.58 | 371.34 | 355.23(0.26) | 358.17(0.02) | 361.94(0.59) | 365.52 | -0.1 | | 4 | 39(1.1) | 50 | [8] | [19] | [16] | 80 | 179 | UT | 0.5 | OpenLong | | (7) | 17 | 7 | 13 | 20 | 1.4,95 | 55 | | 23 | Feb/1 | 10 | 366.58 | 371.34 | 354.32(0.25) | 358.11(0.01) | 359.81(0.57) | 364.68 | -0.1 | | 4 | 38(1.2) | 50 | [7] | [18] | [19] | 72 | 186 | UT | 0.7 | OpenLong | | (7) | 17 | 20 | 11 | 20 | 1.4,87 | 55 | | 24 | Feb/1 | 9 | 366.58 | 371.34 | 353.43(0.23) | 358.07(-0.02) | 357.76(0.35) | 362.21 | -0.2 | | 4 | 36(0.7) | 50 | [7] | [11] | [18] | 58 | 112 | UT | 0.6 | OpenLong? | | (7) | 10 | 29 | 11 | 20 | 1.2,78 | 55 | | 25 | Jan/29 | 15 | 365.04 | 372.9 | 352.63(0.33) | 358.15(0.08) | 356.51(0.2) | 358.7 | -0.3 | | 4 | 36(-2.9) | 50 | [10] | [8] | [1] | 41 | -106 | UT | 0.3 | OpenLong? | | (6) | 6 | 1 | 7 | -6 | 0.9,68 | 52 | | | | |
| 26 | Jan/29 | 14 | 365.04 | 372.9 | 351.49(0.03) | 357.87(0.29) | 355.79(0.39) | 358.59 | -0.3 | | 4 | 39(0.3) | 35 | [1] | [15] | [8] | 38 | 267 | UT | 0.4 | OpenLong | | (10) | 11 | 31 | 7 | -20 | 0.9,65 | 52 | | 27 | Jan/29 | 13 | 365.04 | 372.9 | 351.4(-0.15) | 356.85(0.24) | 354.4(-0.57) | 354.86 | -0.5 | | 4 | 38(-3) | -40 | [-4] | [-16] | [-6] | 24 | 110 | DT | 0.1 | OpenShort | | (-1) | -17 | 4 | -1 | -20 | 0.5,61 | 52 | | 28 | Jan/29 | 12 | 365.04 | 372.9 | 351.94(-0.24) | 356.01(0.29) | 356.42(-0.54) | 354.44 | -0.5 | | 4 | 41(-5.2) | -50 | [-7] | [-15] | [-12] | 20 | 174 | DT | -0.2 | OpenShort | | (-5) | -16 | -13 | -1 | -20 | 0.3,62 | 52 | | 29 | Jan/29 | 11 | 365.04 | 372.9 | 352.8(-0.22) | 354.97(0.46) | 358.37(-0.4) | 355.95 | -0.5 | | 4 | 47(-4.5) | -35 | [-6] | [-8] | [-6] | 18 | 208 | DT | -0.3 | OpenShort | | (-7) | -12 | 7 | -14 | -20 | 0.3,60 | 52 | | 30 | Jan/29 | 10 | 365.04 | 372.9 | 353.59(-0.27) | 353.34(0.25) | 359.8(-0.04) | 355.12 | -0.5 | | 4 | 51(-4.9) | -10 | [-8] | [-1] | [8] | 27 | 295 | DP | -0.5 | OpenShort | | (-7) | -1 | 29 | -5 | -16 | 0.2,72 | 52 | | | | |
| 31 | Jan/29 | 9 | 365.04 | 372.9 | 354.56(-0.34) | 352.45(0.05) | 359.95(0.18) | 351.65 | -0.7 | | 4 | 56(-4.7) | -50 | [-10] | [2] | [-38] | 24 | 296 | RG | -0.7 | Wait? | | (-10) | 5 | -108 | 1 | -20 | -0.3,81 | 52 | | 32 | Jan/28 | 15 | 364.65 | 375.53 | 355.78(-0.14) | 352.28(0.5) | 359.3(1.04) | 364.93 | 0 | | 6 | 61(-0.1) | 45 | [-4] | [36] | [17] | 60 | 653 | UR | 0.5 | SmallShort? | | (-5) | 30 | 6 | 25 | 20 | 0.8,90 | 54 | | 33 | Jan/28 | 14 | 364.65 | 375.53 | 356.28(-0.23) | 350.54(0.5) | 355.61(1.15) | 364.21 | -0 | | 6 | 61(-4.7) | 35 | [-7] | [38] | [21] | 42 | 724 | UR | 0.7 | SmallShort | | (-5) | 33 | 9 | 28 | 20 | 0.6,77 | 54 | | 34 | Jan/28 | 13 | 364.65 | 375.53 | 357.09(-0.26) | 348.8(0.49) | 351.58(1.36) | 363.11 | -0.1 | | 6 | 65(-4.6) | 30 | [-8] | [44] | [39] | 20 | 755 | UR | 0.9 | SmallShort | | (-8) | 39 | 60 | 25 | 20 | 0.4,60 | 54 | | 35 | Jan/28 | 12 | 364.65 | 375.53 | 358.01(-0.34) | 347.11(0.58) | 346.87(0.56) | 355.87 | -0.4 | | 6 | 70(-3.7) | 30 | [-10] | [22] | [28] | -15 | 410 | UR | 0.6 | SmallShort | | (-11) | 16 | 64 | 16 | 20 | -0.1,38 | 54 | | | | |
| 36 | Jan/28 | 11 | 364.65 | 375.53 | 359.22(-0.41) | 345.1(-0.25) | 344.94(-0.09) | 348.36 | -0.8 | | 6 | 74(-1.4) | 5 | [-12] | [-10] | [16] | -41 | 80 | RG | 0.2 | Wait | | (-14) | -3 | 16 | 9 | 20 | -0.7,27 | 54 | | 37 | Jan/28 | 10 | 364.65 | 375.53 | 360.69(-0.45) | 345.95(-0.55) | 345.26(-0.06) | 346.48 | -0.9 | | 6 | 75(-0.6) | 15 | [-13] | [-13] | [17] | -54 | 33 | RG | 0.1 | Wait | | (-14) | -2 | 21 | 1 | 20 | -0.9,19 | 54 | | 38 | Jan/28 | 9 | 364.65 | 375.53 | 362.31(-0.68) | 347.87(-0.78) | 345.47(-0.16) | 344.06 | -1 | | 6 | 76(-3.9) | 15 | [-20] | [-21] | [20] | -63 | 125 | RG | -0.1 | Wait? | | (-15) | -5 | 39 | -3 | 20 | -1.2,17 | 54 | | 39 | Jan/27 | 15 | 364.22 | 376.59 | 364.78(-0.83) | 350.62(-0.91) | 346.02(-0.38) | 339.6 | -1.2 | | 3 | 80(-2.3) | -50 | [-24] | [-33] | [-21] | -67 | 29 | DT | -0.4 | OpenShort? | | (-23) | -11 | -57 | -2 | -20 | -1.5,21 | 59 | | 40 | Jan/27 | 14 | 364.22 | 376.59 | 367.83(-0.61) | 353.85(-0.79) | 347.34(0.6) | 346.21 | -0.9 | | 3 | 82(0.2) | -30 | [-18] | [-1] | [-8] | -56 | 169 | DT | -0.1 | OpenShort | | (-23) | 18 | -32 | 8 | 16 | -1.3,27 | 59 | | | | |
| 41 | Jan/27 | 13 | 364.22 | 376.59 | 370.07(-0.54) | 356.66(-0.73) | 345.26(-0.4) | 349.96 | -0.7 | | 3 | 82(0.5) | -25 | [-16] | [-29] | [11] | -53 | -103 | DP | 0.3 | OpenShort | | (-17) | -12 | 21 | 12 | 20 | -1.2,27 | 59 | | 42 | Jan/27 | 12 | 364.22 | 376.59 | 372.09(-0.57) | 359.28(-0.76) | 346.64(-1.04) | 347.5 | -0.8 | | 3 | 81(2.6) | -50 | [-17] | [-49] | [-0] | -62 | -351 | DT | 0.1 | OpenShort | | (-18) | -31 | 6 | 21 | -20 | -1.4,23 | 59 | | 43 | Jan/27 | 11 | 364.22 | 376.59 | 374.23(-0.57) | 362.02(-0.92) | 350.27(-1.39) | 346.85 | -0.8 | | 3 | 79(4.5) | -50 | [-17] | [-62] | [-5] | -79 | -508 | DT | -0.2 | OpenShort | | (-18) | -41 | 6 | 10 | -20 | -1.7,14 | 59 | | 44 | Jan/27 | 10 | 364.22 | 376.59 | 376.37(-0.57) | 365.39(-0.95) | 355.21(-1.43) | 346.19 | -0.9 | | 3 | 74(6.7) | -40 | [-17] | [-63] | [17] | -90 | -588 | DP | -0.6 | OpenShort | | (-18) | -42 | 92 | 3 | -20 | -1.9,8 | 59 | | 45 | Jan/27 | 9 | 364.22 | 376.59 | 378.52(-0.7) | 368.91(-1.18) | 360.36(-2.09) | 335.81 | -1.4 | | 3 | 67(18) | -50 | [-21] | [-87] | [-91] | -125 | -952 | DT | -1.7 | HoldShort? | | (-22) | -62 | -176 | -12 | -20 | -3,0 | 59 | | | | |
| 46 | Jan/26 | 15 | 365.33 | 380.87 | 381.21(-0.43) | 373.33(-0.56) | 368.07(-1.04) | 356.85 | -0.4 | | 7 | 49(5.7) | -40 | [-13] | [-43] | [-40] | -110 | -469 | DT | -1.1 | HoldShort? | | (-13) | -31 | -72 | -6 | -20 | -2.4,0 | 59 | | 47 | Jan/26 | 14 | 365.33 | 380.87 | 382.87(-0.31) | 375.43(-0.35) | 371.93(-0.49) | 365.67 | 0 | | 7 | 44(4.1) | -35 | [-9] | [-23] | [-25] | -98 | -262 | DT | -0.7 | OpenShort | | (-10) | -15 | -47 | -3 | -20 | -1.9,0 | 59 | | 48 | Jan/26 | 13 | 365.33 | 380.87 | 384.04(-0.23) | 376.74(-0.58) | 373.78(-0.47) | 371.55 | 0.3 | | 7 | 40(2.3) | -5 | [-7] | [-25] | [-4] | -90 | -219 | RG | -0.3 | Wait | | (-7) | -14 | -3 | -30 | 20 | -1.6,0 | 59 | | 49 | Jan/26 | 12 | 365.33 | 380.87 | 384.92(-0.23) | 378.94(-0.75) | 375.56(-0.5) | 371.92 | 0.3 | | 7 | 37(2.8) | -15 | [-7] | [-28] | [-9] | -91 | -236 | DT | -0.5 | OpenShort | | (-7) | -15 | -19 | -30 | 20 | -1.7,2 | 59 | | 50 | Jan/26 | 11 | 365.33 | 380.87 | 385.79(-0.18) | 381.81(-0.44) | 377.46(-0.3) | 374.35 | 0.4 | | 7 | 35(2.5) | -5 | [-5] | [-18] | [-13] | -88 | -196 | RG | -0.4 | Wait | | (-6) | -9 | -14 | -29 | -20 | -1.6,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|