TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $137.4500 One month high (close): $152.2600

TTWO Daily Change: 0.7% Daily StdDev 1.24% TTWO EMA_5_Trend: 0.14% 10Minute StdDev: $1.3541

Latest Price : $140.51(0.7%)

Thu. Aug 24, 2023($1.6) Wed. Aug 23, 2023($1.7) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($1.3) Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.8)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	11	143.13	139.65	138.72(0.09)	139.4(0.27)	140.47(0.34)	141.09	-0.4	-18	23(2.8)	5	[7]	[40]	[-3]	96	160	TP	0.5	OpenShort	(4)	27	-19	5	20	2,96	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 139.65(weak_daily_ema_10 -1.02%) 139.4(hourly_sma_10 -1.2%) 138.72(hourly_sma_20 -1.68%) Resistance Levels: 143.13(daily_ema_20 1.45%)

2	Aug/22	10	143.13	139.65	138.6(0.08)	139.02(0.27)	139.99(0.48)	141.62	-0.3	-18	21(4.6)	10	[7]	[51]	[18]	123	282	RG	1.6	SmallShort	(5)	39	24	26	20	2.9,100	32
3	Aug/22	9	143.13	139.65	138.49(0.01)	138.65(0.22)	139.32(0.43)	140.96	-0.4	-18	16(0.7)	-10	[1]	[43]	[29]	125	333	RG	2	SmallShort?	(4)	35	52	37	20	3,100	32
4	Aug/21	15	143.63	139.58	138.48(-0.04)	138.34(0.14)	138.73(0.22)	139.56	-0.8	-21	15(-2.3)	-40	[-3]	[22]	[15]	81	227	UR	1.1	SmallShort?	(-2)	18	19	36	20	1.4,96	24
5	Aug/21	14	143.63	139.58	138.54(-0.08)	138.15(0.09)	138.42(0.08)	139.04	-0.9	-21	18(-3.2)	-50	[-7]	[8]	[10]	44	197	UR	0.7	SmallShort	(-4)	7	8	28	20	0.5,81	24

6	Aug/21	13	143.63	139.58	138.65(-0.09)	138.03(0.1)	138.31(0.19)	138.82	-0.9	-21	21(-2.4)	-50	[-7]	[17]	[12]	15	225	UR	0.5	SmallShort	(-5)	15	21	20	18	0.2,60	24
7	Aug/21	12	143.63	139.58	138.77(-0.08)	137.89(0.01)	138.05(0.06)	138.27	-1	-21	23(-0.9)	-50	[-7]	[3]	[6]	-27	109	UR	0.2	SmallShort	(-6)	5	12	7	14	-0.4,33	24
8	Aug/21	11	143.63	139.58	138.88(-0.09)	137.87(-0.04)	137.97(0.01)	137.94	-1.1	-21	24(-0.4)	-50	[-7]	[-4]	[1]	-40	75	DP	-0	OpenShort	(-5)	1	-5	12	12	-0.7,28	24
9	Aug/21	10	143.63	139.58	139(-0.06)	137.92(-0.04)	137.95(0.07)	138.07	-1.1	-21	24(0)	-50	[-5]	[2]	[-3]	-46	50	RG	0.1	Wait	(-5)	6	-16	8	15	-0.7,22	24
10	Aug/21	9	143.63	139.58	139.09(-0.04)	137.98(-0.04)	137.86(0.08)	138.51	-1	-21	24(0.1)	-35	[-3]	[3]	[17]	-48	53	UR	0.5	SmallShort?	(-3)	7	38	9	20	-0.5,15	24

11	Aug/18	15	144.16	139.69	139.15(-0.07)	138.04(-0.1)	137.75(0.01)	137.51	-1.3	-25	24(1.2)	-50	[-6]	[-7]	[-4]	-76	-8	DT	-0.2	OpenShort?	(-4)	1	-12	2	-6	-1.3,7	17
12	Aug/18	14	144.16	139.69	139.25(-0.1)	138.18(-0.12)	137.73(-0.03)	137.84	-1.2	-25	23(0.2)	-50	[-8]	[-11]	[2]	-71	46	DP	0.1	OpenShort	(-3)	-2	2	5	8	-1.2,9	17
13	Aug/18	13	144.16	139.69	139.39(-0.1)	138.34(-0.2)	137.77(-0.09)	137.8	-1.2	-25	23(0.6)	-50	[-8]	[-19]	[4]	-74	12	DP	0	OpenShort	(-6)	-7	3	10	15	-1.3,9	17
14	Aug/18	12	144.16	139.69	139.53(-0.11)	138.62(-0.23)	137.9(-0.15)	137.73	-1.2	-25	22(0.8)	-50	[-9]	[-26]	[-0]	-82	-16	DT	-0.1	HoldShort	(-6)	-12	-5	7	1	-1.5,6	17
15	Aug/18	11	144.16	139.69	139.69(-0.12)	138.94(-0.24)	138.11(-0.14)	137.87	-1.2	-25	22(0.2)	-50	[-10]	[-25]	[6]	-86	4	DP	-0.2	OpenShort	(-6)	-11	16	3	0	-1.6,4	17

16	Aug/18	10	144.16	139.69	139.86(-0.14)	139.27(-0.27)	138.31(-0.22)	137.44	-1.3	-25	21(2.3)	-50	[-11]	[-33]	[-11]	-103	-36	DT	-0.8	HoldShort	(-8)	-18	-21	-4	-20	-2.1,0	17
17	Aug/18	9	144.16	139.69	140.06(-0.13)	139.65(-0.16)	138.62(-0.2)	138	-1.2	-25	19(1)	-50	[-11]	[-27]	[-10]	-103	-24	DT	-0.6	CloseShort?	(-6)	-16	-17	-4	-20	-2.1,0	17
18	Aug/17	15	144.8	140.16	140.24(-0.14)	139.88(-0.15)	138.9(-0.32)	138.45	-1.2	-17	18(-0.3)	-50	[-11]	[-37]	[-8]	-96	-35	DT	-0.5	HoldShort?	(-7)	-26	-12	-4	-20	-1.9,2	20
19	Aug/17	14	144.8	140.16	140.44(-0.11)	140.09(-0.08)	139.35(-0.3)	138.78	-1.2	-17	18(0.5)	-50	[-6]	[-22]	[-8]	-91	-85	DT	-0.6	HoldShort	(-7)	-15	-8	-10	-20	-1.7,2	20
20	Aug/17	13	144.8	140.16	140.59(-0.11)	140.2(-0.04)	139.77(-0.31)	138.99	-1.1	-17	18(0.3)	-50	[-6]	[-21]	[-8]	-91	-79	DT	-0.8	HoldShort	(-6)	-16	4	-30	-20	-1.7,2	20

21	Aug/17	12	144.8	140.16	140.74(-0.08)	140.25(-0.06)	140.2(-0.33)	138.88	-1.1	-17	18(2.2)	-50	[-4]	[-22]	[-16]	-84	-132	DT	-1.4	OpenShort	(-6)	-17	-20	-31	-20	-2,16	20
22	Aug/17	10	144.8	140.16	140.85(-0.03)	140.33(-0.09)	140.67(-0.14)	139.42	-1	-17	15(1.2)	-50	[-2]	[-13]	[-21]	-62	-106	DT	-1.6	OpenShort	(-3)	-7	-45	-24	-20	-1.8,33	20
23	Aug/17	9	144.8	140.16	140.89(-0.01)	140.33(0)	140.87(0.03)	140.64	-0.8	-17	14(0)	-50	[-1]	[-1]	[-3]	-2	-3	DT	-0.3	OpenShort?	(1)	2	-11	-1	8	-0.3,56	20
24	Aug/16	15	145.48	140.9	140.89(0)	140.45(0.01)	140.83(0.14)	140.93	-0.9	-16	14(-0.2)	-45	[0]	[5]	[1]	10	35	UR	0.1	SmallShort?	(1)	7	-11	16	20	0,60	29
25	Aug/16	14	145.48	140.9	140.9(0.04)	140.44(-0.01)	140.63(0.24)	141.23	-0.8	-16	14(-0.1)	-15	[2]	[10]	[8]	10	39	RG	0.8	SmallShort	(1)	12	4	18	20	0.4,50	29

26	Aug/16	13	145.48	140.9	140.85(0.04)	140.44(0)	140.29(0.24)	141.13	-0.8	-16	14(-0.4)	-5	[2]	[11]	[15]	0	39	RG	1.1	SmallShort	(2)	12	27	22	20	0.4,40	29
27	Aug/16	12	145.48	140.9	140.79(0.02)	140.45(-0.11)	139.96(-0.05)	140.4	-1	-16	15(-0.5)	-45	[1]	[-8]	[3]	-38	-63	RG	0.6	Wait	(1)	-3	-2	10	18	-0.5,25	29
28	Aug/16	11	145.48	140.9	140.76(0.05)	140.6(-0.13)	140.03(-0.02)	140.44	-1	-16	15(-1.9)	-25	[3]	[-6]	[8]	-45	-76	RG	0.5	Wait	(2)	-1	18	3	14	-0.4,15	29
29	Aug/16	10	145.48	140.9	140.69(0.06)	140.78(-0.14)	140.06(-0.13)	139.95	-1.1	-16	17(-2.5)	-40	[3]	[-12]	[1]	-66	-143	RG	-0.1	Wait	(2)	-7	13	-18	-10	-0.8,4	29
30	Aug/16	9	145.48	140.9	140.61(0.04)	140.98(-0.18)	140.24(-0.26)	139.59	-1.1	-16	20(-1.2)	-50	[2]	[-20]	[-7]	-67	-177	DR	-0.6	OpenShort?	(3)	-14	-1	-25	-20	-1,8	29

31	Aug/15	15	146.07	141.54	140.56(0.04)	141.23(-0.09)	140.61(-0.24)	139.6	-1.2	-18	21(-1.4)	-50	[2]	[-18]	[-21]	-53	-171	DR	-0.9	OpenShort?	(2)	-12	-36	-26	-20	-0.9,20	26
32	Aug/15	14	146.07	141.54	140.5(0.06)	141.36(0.01)	140.95(-0.16)	140.58	-1.1	-18	22(-1)	-50	[3]	[-11]	[-8]	-13	-91	DR	-0.3	OpenShort	(4)	-8	-2	-22	-20	0.1,35	26
33	Aug/15	13	146.07	141.54	140.42(0.06)	141.34(-0.01)	141.18(-0.23)	140.62	-1	-18	23(-0.6)	-50	[3]	[-15]	[-8]	9	-108	DR	-0.5	OpenShort	(3)	-12	-7	-17	-20	0.2,54	26
34	Aug/15	12	146.07	141.54	140.34(0.06)	141.34(0)	141.51(-0.16)	140.82	-1	-18	24(-0.3)	-50	[3]	[-11]	[-12]	25	-71	DR	-0.6	OpenShort	(3)	-8	-22	-18	-20	0.4,65	26
35	Aug/15	11	146.07	141.54	140.26(0.06)	141.35(0.07)	141.73(-0.09)	141.41	-0.9	-18	24(0.4)	-50	[3]	[-6]	[-1]	52	-3	DR	-0.3	OpenShort	(5)	-5	5	-13	-12	0.9,79	26

36	Aug/15	10	146.07	141.54	140.18(0.01)	141.25(0.08)	141.86(0.04)	141.27	-0.9	-18	24(0.2)	-50	[1]	[0]	[-9]	60	80	DR	-0.5	OpenShort	(3)	2	-18	-11	-15	0.9,87	26
37	Aug/15	9	146.07	141.54	140.16(0.01)	141.14(0.16)	141.81(0.22)	141.76	-0.8	-18	24(0.3)	-50	[1]	[12]	[-7]	78	155	CR	-0	OpenShort?	(2)	11	-18	-5	-1	1.3,95	26
38	Aug/14	15	146.77	142.69	140.15(0.07)	140.92(0.23)	141.5(0.21)	142.26	-0.9	-15	23(1.4)	-20	[4]	[15]	[7]	92	133	RG	0.6	Wait?	(1)	11	12	12	15	1.7,99	28
39	Aug/14	14	146.77	142.69	140.05(0.06)	140.59(0.26)	141.2(0.16)	141.94	-0.9	-15	22(1.8)	-30	[3]	[13]	[3]	92	111	RG	0.7	Wait	(3)	8	-4	19	14	1.7,99	28
40	Aug/14	13	146.77	142.69	139.97(0.01)	140.23(0.25)	140.97(0.26)	142.05	-0.9	-15	20(0)	-10	[1]	[17]	[20]	94	206	RG	1	SmallShort	(3)	14	43	16	20	2,94	28

41	Aug/14	12	146.77	142.69	139.96(0.01)	139.88(0.17)	140.61(0.1)	140.88	-1.2	-15	20(0.3)	-40	[1]	[7]	[8]	57	86	RG	0.3	Wait	(-2)	5	19	7	11	0.9,84	28
42	Aug/14	11	146.77	142.69	139.94(0.04)	139.64(0.1)	140.47(0.08)	140.38	-1.3	-15	20(-0.2)	-40	[2]	[4]	[-2]	35	9	CR	-0.1	HoldShort	(0)	4	-13	7	14	0.4,75	28
43	Aug/14	10	146.77	142.69	139.88(0.12)	139.5(0.12)	140.36(0.27)	140.73	-1.2	-15	20(-2.2)	5	[6]	[16]	[4]	46	6	RG	0.4	Wait	(3)	14	-5	17	20	0.8,76	28
44	Aug/14	9	146.77	142.69	139.71(0.05)	139.33(0.11)	139.98(0.35)	140.86	-1.2	-15	22(0.5)	-10	[3]	[19]	[13]	35	119	RG	0.8	SmallShort?	(7)	18	19	18	20	1,60	28
45	Aug/11	15	147.3	143.59	139.64(0.04)	139.17(0.05)	139.49(0.25)	140.36	-1.4	-14	22(-0.1)	-10	[2]	[11]	[11]	13	73	RG	0.8	SmallShort?	(2)	13	11	19	20	0.6,48	24

46	Aug/11	14	147.3	143.59	139.59(0.01)	139.1(-0.05)	139.14(0.24)	140.06	-1.4	-14	22(0)	-25	[1]	[8]	[12]	-5	82	RG	0.8	SmallShort	(2)	13	11	19	20	0.4,35	24
47	Aug/11	13	147.3	143.59	139.58(0.03)	139.17(-0.14)	138.8(0.12)	139.75	-1.5	-14	22(-0.2)	-15	[2]	[-0]	[16]	-20	10	RG	0.9	SmallShort	(-1)	6	31	7	20	0.2,25	24
48	Aug/11	12	147.3	143.59	139.54(-0.01)	139.37(-0.09)	138.64(-0.02)	138.92	-1.7	-14	22(0.1)	-50	[-1]	[-7]	[5]	-43	-34	DP	0.3	OpenShort	(1)	-1	22	-14	-2	-0.6,22	24
49	Aug/11	11	147.3	143.59	139.55(-0.04)	139.5(-0.15)	138.67(-0.14)	138.33	-1.8	-14	22(0.7)	-50	[-2]	[-15]	[-10]	-61	-84	DT	-0.3	OpenShort	(-2)	-7	-14	-20	-20	-1.1,17	24
50	Aug/11	10	147.3	143.59	139.6(-0.01)	139.71(-0.24)	138.86(-0.14)	138.7	-1.7	-14	21(0.2)	-50	[-1]	[-17]	[2]	-42	-85	DP	-0.2	OpenShort	(-1)	-7	13	-14	0	-0.8,28	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI