|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.8150 One month high (close): $153.4000
TTWO Daily Change: 0.11% Daily StdDev 2.02% TTWO EMA_5_Trend: -0.39% 10Minute StdDev: $0.9911
Latest Price : $150.22(0.11%) | Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 148.24 | 151.07 | 150.82(-0.09) | 150.01(-0.01) | 150.07(0.07) | 150.23 | 0.6 | | 9 | 29(-2.5) | 35 | [-5] | [4] | [4] | -33 | 67 | UR | 0.2 | SmallShort? | | (-4) | 4 | 3 | 11 | 13 | -0.6,32 | 56 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 151.07(daily_ema_10 0.56%)
Down Forces: 150.01(hourly_sma_10 -0.15%)
Support Levels: 148.24(daily_ema_20 -1.32%)
Resistance Levels: 150.82(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jul/24 | 14 | 148.24 | 151.07 | 150.95(-0.07) | 150.03(-0.03) | 149.97(0.1) | 150.16 | 0.6 | | 9 | 31(-0.8) | 45 | [-4] | [5] | [2] | -44 | 45 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 11 | 15 | -0.8,26 | 56 | | 3 | Jul/24 | 13 | 148.24 | 151.07 | 151.06(-0.06) | 150.08(-0.06) | 149.82(0.03) | 150.23 | 0.6 | | 9 | 32(-0.1) | 50 | [-3] | [1] | [7] | -50 | 17 | UR | 0.4 | SmallShort | | (-4) | 2 | 10 | 12 | 16 | -0.8,20 | 56 | | 4 | Jul/24 | 12 | 148.24 | 151.07 | 151.15(-0.06) | 150.17(-0.11) | 149.78(-0.02) | 149.95 | 0.5 | | 9 | 32(0.7) | 50 | [-3] | [-3] | [5] | -65 | -25 | RG | 0.2 | Wait | | (-4) | -1 | 6 | 13 | 12 | -1.1,13 | 56 | | 5 | Jul/24 | 11 | 148.24 | 151.07 | 151.24(-0.07) | 150.33(-0.11) | 149.81(-0.09) | 149.77 | 0.5 | | 9 | 31(1.3) | 35 | [-4] | [-6] | [1] | -78 | -52 | RG | -0 | Wait | | (-4) | -5 | 2 | 6 | -1 | -1.4,7 | 56 | | | | |
| 6 | Jul/24 | 10 | 148.24 | 151.07 | 151.35(-0.13) | 150.5(-0.17) | 149.94(-0.15) | 149.72 | 0.4 | | 9 | 30(1.4) | 25 | [-6] | [-11] | [3] | -87 | -19 | RG | -0.2 | Wait | | (-4) | -7 | 10 | 4 | -7 | -1.6,3 | 56 | | 7 | Jul/24 | 9 | 148.24 | 151.07 | 151.54(-0.11) | 150.75(-0.18) | 150.17(-0.12) | 149.44 | 0.4 | | 9 | 29(0.5) | 20 | [-5] | [-10] | [-8] | -105 | -63 | RG | -0.8 | SmallLong? | | (-7) | -6 | -20 | -3 | -16 | -2.2,0 | 56 | | 8 | Jul/21 | 15 | 147.85 | 150.51 | 151.71(-0.12) | 151.02(-0.15) | 150.35(-0.15) | 150.02 | 0.6 | | 9 | 28(2.1) | 15 | [-6] | [-11] | [-2] | -95 | -29 | BT | -0.4 | OpenLong? | | (-6) | -7 | -5 | 3 | -15 | -1.8,0 | 57 | | 9 | Jul/21 | 14 | 147.85 | 150.51 | 151.89(-0.1) | 151.24(-0.13) | 150.57(-0.18) | 150.15 | 0.6 | | 9 | 26(1.1) | 15 | [-5] | [-11] | [-5] | -98 | -57 | RG | -0.5 | Wait | | (-6) | -9 | -10 | 2 | -20 | -1.9,0 | 57 | | 10 | Jul/21 | 13 | 147.85 | 150.51 | 152.04(-0.1) | 151.43(-0.13) | 150.84(-0.15) | 150.43 | 0.7 | | 9 | 25(1.4) | 20 | [-5] | [-10] | [-2] | -95 | -49 | BT | -0.5 | OpenLong | | (-5) | -7 | -2 | 1 | -17 | -1.8,0 | 57 | | | | |
| 11 | Jul/21 | 12 | 147.85 | 150.51 | 152.19(-0.07) | 151.63(-0.16) | 151.07(-0.18) | 150.47 | 0.7 | | 9 | 24(2.5) | 20 | [-3] | [-12] | [-5] | -103 | -86 | RG | -0.7 | Wait | | (-5) | -9 | -8 | -6 | -20 | -2.1,0 | 57 | | 12 | Jul/21 | 11 | 147.85 | 150.51 | 152.3(-0.03) | 151.87(-0.11) | 151.34(-0.24) | 150.7 | 0.8 | | 9 | 21(2.2) | 25 | [-2] | [-13] | [-9] | -103 | -140 | RG | -0.9 | SmallLong | | (-4) | -12 | -14 | -11 | -20 | -2.1,0 | 57 | | 13 | Jul/21 | 10 | 147.85 | 150.51 | 152.35(-0.03) | 152.04(-0.08) | 151.7(-0.17) | 151.11 | 0.9 | | 9 | 19(1.4) | 25 | [-2] | [-9] | [-10] | -98 | -92 | RG | -0.9 | SmallLong | | (-1) | -8 | -14 | -16 | -20 | -1.9,0 | 57 | | 14 | Jul/21 | 9 | 147.85 | 150.51 | 152.39(0.01) | 152.16(0.01) | 151.96(-0.04) | 151.53 | 1 | | 9 | 17(-0.3) | 50 | [1] | [0] | [-5] | -84 | -80 | DR | -0.7 | HoldShort? | | (-1) | -2 | 1 | -22 | -20 | -1.4,1 | 57 | | 15 | Jul/20 | 15 | 147.42 | 149.9 | 152.37(-0.05) | 152.15(-0.03) | 152.02(-0.11) | 151.51 | 1.1 | | 10 | 18(1.4) | 30 | [-3] | [-4] | [-8] | -71 | -36 | RG | -0.8 | SmallLong? | | (0) | -5 | -11 | -13 | -20 | -1.4,14 | 64 | | | | |
| 16 | Jul/20 | 14 | 147.42 | 149.9 | 152.45(-0.05) | 152.2(-0.08) | 152.19(-0.13) | 151.84 | 1.2 | | 10 | 16(-0.1) | 15 | [-3] | [-6] | [-8] | -50 | -22 | RG | -0.6 | Wait | | (-3) | -6 | -20 | -9 | -1 | -1,25 | 64 | | 17 | Jul/20 | 13 | 147.42 | 149.9 | 152.52(-0.03) | 152.32(-0.06) | 152.39(0.01) | 152.43 | 1.3 | | 10 | 16(-0.5) | 45 | [-2] | [1] | [4] | -19 | 22 | UR | 0.1 | SmallShort | | (-2) | 1 | 8 | -2 | 16 | -0.1,34 | 64 | | 18 | Jul/20 | 12 | 147.42 | 149.9 | 152.56(-0.03) | 152.41(-0.09) | 152.38(0.02) | 152.2 | 1.3 | | 10 | 17(-0.2) | 40 | [-2] | [1] | [-1] | -33 | 16 | RG | -0.3 | Wait | | (-2) | 1 | 2 | -13 | 6 | -0.6,32 | 64 | | 19 | Jul/20 | 11 | 147.42 | 149.9 | 152.61(-0.02) | 152.54(-0.08) | 152.35(0.04) | 152.15 | 1.3 | | 10 | 17(0.3) | 45 | [-1] | [2] | [-2] | -22 | -0 | RG | -0.3 | Wait | | (-2) | 2 | -7 | 4 | 0 | -0.7,46 | 64 | | 20 | Jul/20 | 10 | 147.42 | 149.9 | 152.64(0.03) | 152.66(-0.02) | 152.29(0.12) | 152.35 | 1.3 | | 10 | 17(-0.5) | 50 | [2] | [8] | [-4] | -14 | -20 | CR | 0.1 | HoldShort | | (-1) | 6 | -16 | 12 | -2 | -0.5,49 | 64 | | | | |
| 21 | Jul/20 | 9 | 147.42 | 149.9 | 152.64(0) | 152.69(-0.03) | 152.11(-0.1) | 152.84 | 1.4 | | 10 | 17(0.1) | 50 | [0] | [-3] | [8] | 5 | -4 | RG | 1.1 | SmallShort? | | (2) | -5 | 17 | 12 | 4 | 0.4,45 | 64 | | 22 | Jul/19 | 15 | 146.88 | 149.07 | 152.59(-0.01) | 152.74(0.05) | 152.26(-0.12) | 152.33 | 1.4 | | 10 | 17(0.6) | 40 | [-1] | [-2] | [-2] | -34 | -40 | RG | 0.1 | Wait? | | (0) | -6 | 8 | -13 | -20 | -0.4,26 | 64 | | 23 | Jul/19 | 14 | 146.88 | 149.07 | 152.61(0.07) | 152.66(0.03) | 152.45(-0.18) | 152.09 | 1.3 | | 10 | 17(-5.5) | 50 | [3] | [-5] | [-5] | -49 | -141 | DR | -0.6 | OpenShort | | (-1) | -9 | 10 | -36 | -20 | -0.8,21 | 64 | | 24 | Jul/19 | 13 | 146.88 | 149.07 | 152.5(0.05) | 152.66(0) | 152.72(-0.22) | 151.78 | 1.3 | | 10 | 22(-3.6) | 50 | [3] | [-8] | [-12] | -32 | -153 | DR | -1.1 | OpenShort | | (3) | -11 | -8 | -34 | -20 | -0.8,38 | 64 | | 25 | Jul/19 | 12 | 146.88 | 149.07 | 152.42(0.08) | 152.61(-0.07) | 153.06(-0.14) | 152.03 | 1.3 | | 10 | 26(-3.6) | 40 | [4] | [-5] | [-16] | 4 | -141 | DR | -1 | OpenShort | | (4) | -7 | -34 | -25 | -11 | -0.4,64 | 64 | | | | |
| 26 | Jul/19 | 11 | 146.88 | 149.07 | 152.3(0.11) | 152.71(-0.01) | 153.27(0.03) | 153.05 | 1.6 | | 10 | 29(-3) | 50 | [5] | [5] | [-2] | 58 | -49 | CR | -0.2 | HoldShort | | (6) | 2 | -9 | -5 | 17 | 0.7,90 | 64 | | 27 | Jul/19 | 10 | 146.88 | 149.07 | 152.14(0.11) | 152.73(0.01) | 153.23(0.24) | 153.31 | 1.6 | | 10 | 32(-1.3) | 50 | [5] | [16] | [1] | 70 | 30 | UT | 0.1 | OpenLong | | (6) | 12 | -5 | 3 | 20 | 0.9,97 | 64 | | 28 | Jul/19 | 9 | 146.88 | 149.07 | 151.97(0.13) | 152.71(0.02) | 152.86(0.24) | 153.47 | 1.7 | | 10 | 34(-1) | 50 | [6] | [16] | [6] | 78 | 31 | UT | 0.5 | HoldLong? | | (7) | 12 | 6 | 13 | 20 | 1.1,100 | 64 | | 29 | Jul/18 | 15 | 146.23 | 148.37 | 151.78(0.14) | 152.68(0.05) | 152.5(0.22) | 153.3 | 1.8 | | 10 | 35(-1) | 50 | [7] | [16] | [6] | 74 | 17 | UT | 0.6 | OpenLong? | | (7) | 11 | 3 | 21 | 20 | 1.1,96 | 65 | | 30 | Jul/18 | 14 | 146.23 | 148.37 | 151.57(0.14) | 152.61(0.09) | 152.17(0.03) | 153.23 | 1.7 | | 10 | 36(-0.9) | 50 | [7] | [8] | [7] | 60 | -19 | UT | 0.7 | OpenLong | | (8) | 2 | 15 | 11 | 8 | 1.2,80 | 65 | | | | |
| 31 | Jul/18 | 13 | 146.23 | 148.37 | 151.36(0.11) | 152.47(0.02) | 152.12(-0.07) | 152.78 | 1.6 | | 10 | 37(-0.7) | 50 | [5] | [1] | [14] | 40 | -35 | UT | 0.4 | OpenLong | | (7) | -3 | 40 | -1 | 10 | 1,65 | 65 | | 32 | Jul/18 | 12 | 146.23 | 148.37 | 151.19(0.06) | 152.44(-0.07) | 152.22(-0.22) | 151.58 | 1.3 | | 10 | 37(-0.8) | 45 | [3] | [-9] | [-7] | 11 | -83 | DR | -0.4 | OpenShort | | (4) | -11 | -2 | -24 | -20 | 0.3,53 | 65 | | 33 | Jul/18 | 11 | 146.23 | 148.37 | 151.1(0.05) | 152.55(0.1) | 152.55(-0.22) | 151.64 | 1.3 | | 10 | 38(-0.3) | 50 | [3] | [-5] | [-8] | 28 | -63 | DR | -0.6 | OpenShort | | (4) | -11 | 2 | -21 | -20 | 0.4,68 | 65 | | 34 | Jul/18 | 10 | 146.23 | 148.37 | 151.02(0.06) | 152.39(0.11) | 152.88(-0.11) | 151.59 | 1.3 | | 10 | 38(-0.4) | 25 | [3] | [1] | [-24] | 43 | -47 | CR | -0.8 | HoldShort | | (3) | -5 | -50 | -18 | -20 | 0.4,83 | 65 | | 35 | Jul/18 | 9 | 146.23 | 148.37 | 150.93(0.1) | 152.23(0.21) | 153.05(0.14) | 153.1 | 1.7 | | 10 | 39(1.9) | 50 | [5] | [16] | [-2] | 84 | 77 | CR | 0 | OpenShort? | | (6) | 7 | -4 | -4 | -4 | 1.4,99 | 65 | | | | |
| 36 | Jul/17 | 15 | 145.49 | 147.74 | 150.78(0.11) | 151.91(0.23) | 152.83(0.11) | 153.22 | 2.1 | | 11 | 37(-0.2) | 50 | [5] | [15] | [1] | 90 | 79 | UT | 0.3 | HoldLong? | | (6) | 5 | -1 | 0 | 12 | 1.6,100 | 69 | | 37 | Jul/17 | 14 | 145.49 | 147.74 | 150.62(0.14) | 151.56(0.23) | 152.66(0.09) | 153.23 | 2.1 | | 11 | 37(3.3) | 50 | [7] | [14] | [4] | 97 | 55 | UT | 0.4 | OpenLong | | (6) | 4 | 2 | 4 | 20 | 1.9,99 | 69 | | 38 | Jul/17 | 13 | 145.49 | 147.74 | 150.41(0.16) | 151.21(0.22) | 152.52(0.41) | 153.17 | 2 | | 11 | 34(2.1) | 50 | [8] | [30] | [10] | 97 | 123 | UT | 0.5 | OpenLong | | (7) | 20 | 21 | -1 | 20 | 2.2,92 | 69 | | 39 | Jul/17 | 12 | 145.49 | 147.74 | 150.17(0.17) | 150.88(0.25) | 151.9(0.36) | 152.55 | 1.9 | | 11 | 32(0.9) | 50 | [8] | [29] | [7] | 89 | 81 | UT | 0.5 | HoldLong | | (8) | 18 | 20 | -10 | 20 | 2,89 | 69 | | 40 | Jul/17 | 11 | 145.49 | 147.74 | 149.92(0.11) | 150.51(0.17) | 151.36(0.23) | 151.96 | 1.7 | | 11 | 31(0.2) | 50 | [5] | [19] | [-1] | 85 | 89 | CR | 0.5 | OpenShort | | (8) | 11 | -13 | 8 | 20 | 1.8,90 | 69 | | | | |
| 41 | Jul/17 | 10 | 145.49 | 147.74 | 149.76(0.13) | 150.26(0.19) | 151.02(0.35) | 152.36 | 1.8 | | 11 | 31(3.7) | 50 | [6] | [26] | [3] | 99 | 129 | UT | 1.2 | OpenLong | | (8) | 17 | -11 | 13 | 20 | 2.3,91 | 69 | | 42 | Jul/17 | 9 | 145.49 | 147.74 | 149.57(0.13) | 149.97(0.22) | 150.49(0.39) | 152.68 | 1.9 | | 11 | 27(8.9) | 50 | [6] | [29] | [41] | 120 | 178 | UT | 2.2 | HoldLong? | | (7) | 19 | 92 | 23 | 20 | 3.1,92 | 69 | | 43 | Jul/14 | 15 | 144.68 | 147.08 | 149.37(-0.02) | 149.64(-0.01) | 149.91(0.03) | 149.95 | 1.5 | | 10 | 18(-1.4) | 50 | [-1] | [3] | [1] | 61 | 68 | UR | 0.1 | SmallShort? | | (2) | 2 | -4 | 5 | 14 | 0.9,88 | 69 | | 44 | Jul/14 | 14 | 144.68 | 147.08 | 149.4(-0.01) | 149.65(0.01) | 149.86(0.14) | 150.05 | 1.5 | | 10 | 19(-0.6) | 50 | [-1] | [9] | [4] | 59 | 84 | UR | 0.3 | SmallShort | | (-1) | 7 | 6 | 6 | 16 | 0.9,86 | 69 | | 45 | Jul/14 | 13 | 144.68 | 147.08 | 149.41(-0.01) | 149.63(-0.02) | 149.65(0.1) | 149.87 | 1.4 | | 10 | 20(-0.2) | 50 | [-1] | [6] | [4] | 51 | 66 | UR | 0.3 | SmallShort | | (-1) | 5 | 6 | 9 | 13 | 0.6,86 | 69 | | | | |
| 46 | Jul/14 | 12 | 144.68 | 147.08 | 149.41(0) | 149.66(-0.01) | 149.5(0.04) | 149.71 | 1.4 | | 10 | 20(0) | 50 | [0] | [4] | [-0] | 45 | 30 | UT | 0.3 | OpenLong | | (-1) | 2 | -9 | 13 | 6 | 0.4,85 | 69 | | 47 | Jul/14 | 11 | 144.68 | 147.08 | 149.42(0.11) | 149.67(0.05) | 149.44(0.05) | 149.96 | 1.5 | | 10 | 20(-4.4) | 50 | [5] | [7] | [4] | 42 | -55 | UT | 0.7 | OpenLong | | (1) | 3 | 8 | 9 | 1 | 0.7,74 | 69 | | 48 | Jul/14 | 10 | 144.68 | 147.08 | 149.26(0.2) | 149.59(0.09) | 149.36(-0.05) | 149.74 | 1.4 | | 10 | 25(-16.9) | 50 | [10] | [4] | [9] | 24 | -178 | UT | 0.4 | OpenLong | | (5) | -3 | 25 | 8 | -13 | 0.5,61 | 69 | | 49 | Jul/13 | 15 | 144.02 | 146.61 | 148.96(0.17) | 149.46(0.08) | 149.43(-0.12) | 149.01 | 1.3 | | 10 | 41(-8.3) | 50 | [8] | [-0] | [-4] | 5 | -196 | DR | -0.3 | OpenShort? | | (10) | -6 | -3 | 2 | -20 | 0,55 | 69 | | 50 | Jul/13 | 14 | 144.02 | 146.61 | 148.7(0.18) | 149.34(0.05) | 149.61(-0.14) | 149.1 | 1.3 | | 10 | 50(-8) | 50 | [9] | [-2] | [-4] | 16 | -180 | DR | -0.3 | OpenShort | | (10) | -7 | -10 | 5 | -20 | 0.2,61 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|