|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $132.2900 One month high (close): $139.0600
TTWO Daily Change: 0.35% Daily StdDev 2.09% TTWO EMA_5_Trend: 0.75% 10Minute StdDev: $0.4678
Latest Price : $139.06(0.35%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 136.61 | 136 | 137.93(0.09) | 138.55(0.07) | 138.78(0.14) | 139.13 | 1.4 | | -1 | 42(0.9) | 5 | [4] | [10] | [2] | 88 | 34 | RG | 0.4 | Wait? | | (4) | 7 | 2 | 3 | 15 | 1.5,100 | 47 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.55(hourly_sma_10 -0.42%) 137.93(hourly_sma_20 -0.86%) 136(weak_daily_ema_10 -2.25%)
Resistance Levels:
|
| | | 2 | Jun/20 | 14 | 136.61 | 136 | 137.81(0.1) | 138.46(0.08) | 138.58(0.06) | 139.08 | 1.3 | | -1 | 42(-1.5) | 5 | [5] | [6] | [3] | 90 | 2 | RG | 0.6 | Wait | | (4) | 3 | 4 | 6 | 12 | 1.6,100 | 47 | | 3 | Jun/20 | 13 | 136.61 | 136 | 137.67(0.13) | 138.35(0.07) | 138.5(0.1) | 138.96 | 1.3 | | -1 | 43(-3.5) | 20 | [6] | [8] | [7] | 90 | -18 | UT | 0.6 | HoldLong | | (5) | 5 | 13 | 6 | 14 | 1.6,100 | 47 | | 4 | Jun/20 | 12 | 136.61 | 136 | 137.49(0.1) | 138.25(0.07) | 138.36(0.04) | 138.56 | 1 | | -1 | 47(-2.9) | 10 | [5] | [5] | [4] | 80 | -13 | RG | 0.2 | Wait | | (6) | 2 | 13 | -3 | 4 | 1.2,100 | 47 | | 5 | Jun/20 | 11 | 136.61 | 136 | 137.35(0.09) | 138.15(0.11) | 138.3(-0.04) | 138.18 | 0.8 | | -1 | 49(-3.7) | 5 | [4] | [2] | [-2] | 73 | -44 | CR | -0.1 | HoldShort | | (5) | -2 | 2 | -4 | -20 | 0.9,100 | 47 | | | | |
| 6 | Jun/20 | 10 | 136.61 | 136 | 137.22(0.09) | 138(0.13) | 138.3(0) | 138.12 | 0.8 | | -1 | 53(-1.9) | -0 | [4] | [5] | [-8] | 73 | -23 | CR | -0.2 | HoldShort | | (5) | 0 | -19 | -5 | -16 | 0.9,100 | 47 | | 7 | Jun/20 | 9 | 136.61 | 136 | 137.09(0.12) | 137.82(0.12) | 138.35(0.12) | 138.67 | 1.1 | | -1 | 55(1.3) | 20 | [6] | [10] | [6] | 88 | 27 | UT | 0.3 | OpenLong? | | (6) | 6 | 13 | 1 | 16 | 1.5,100 | 47 | | 8 | Jun/16 | 15 | 136.61 | 135.81 | 136.93(0.11) | 137.65(0.08) | 138.18(0.02) | 138.3 | 1 | | 2 | 54(-4.8) | 25 | [5] | [5] | [1] | 85 | -10 | UT | 0.1 | HoldLong? | | (5) | 1 | 0 | -0 | 12 | 1.4,100 | 55 | | 9 | Jun/16 | 14 | 136.61 | 135.81 | 136.78(0.17) | 137.54(0.09) | 138.15(0.12) | 138.28 | 1 | | 2 | 59(-8.9) | 45 | [8] | [11] | [2] | 88 | -37 | UT | 0.1 | HoldLong | | (6) | 6 | 0 | 2 | 20 | 1.5,100 | 55 | | 10 | Jun/16 | 13 | 136.61 | 135.81 | 136.55(0.19) | 137.42(0.09) | 137.99(0.25) | 138.27 | 1 | | 2 | 67(-7.2) | 50 | [9] | [18] | [2] | 86 | -4 | UT | 0.2 | HoldLong | | (8) | 12 | 2 | -1 | 20 | 1.5,98 | 55 | | | | |
| 11 | Jun/16 | 12 | 136.61 | 135.81 | 136.29(0.18) | 137.3(0.09) | 137.64(0.24) | 138.21 | 0.9 | | 2 | 75(-6.5) | 50 | [9] | [17] | [5] | 86 | 15 | UT | 0.4 | HoldLong | | (9) | 12 | 10 | 1 | 20 | 1.5,98 | 55 | | 12 | Jun/16 | 11 | 136.61 | 135.81 | 136.04(0.19) | 137.17(0.13) | 137.31(0.14) | 137.9 | 0.7 | | 2 | 81(-5.9) | 50 | [9] | [13] | [1] | 81 | -22 | UT | 0.4 | HoldLong | | (8) | 7 | -4 | 9 | 9 | 1.3,98 | 55 | | 13 | Jun/16 | 10 | 136.61 | 135.81 | 135.78(0.21) | 136.99(0.19) | 137.12(0.14) | 138.03 | 0.8 | | 2 | 87(-3.9) | 50 | [10] | [15] | [8] | 88 | -11 | UT | 0.6 | HoldLong | | (10) | 7 | 17 | 9 | 15 | 1.5,100 | 55 | | 14 | Jun/16 | 9 | 136.61 | 135.81 | 135.5(0.18) | 136.73(0.13) | 136.93(0.06) | 137.54 | 0.5 | | 2 | 91(-2.9) | 50 | [9] | [9] | [12] | 83 | -23 | UT | 0.4 | HoldLong? | | (9) | 3 | 33 | 1 | 14 | 1.3,100 | 55 | | 15 | Jun/13 | 15 | 135.37 | 135.68 | 135.25(0.13) | 136.55(0.08) | 136.85(-0.08) | 136.57 | 0.3 | | 4 | 94(52.1) | 25 | [6] | [-0] | [-2] | 53 | -58 | DR | -0.2 | OpenShort? | | (7) | -4 | 4 | -11 | -17 | 0.8,83 | 53 | | | | |
| 16 | Jun/13 | 14 | 135.37 | 135.68 | 135.07(0.13) | 136.44(0.07) | 136.96(-0.05) | 136.46 | 0.3 | | 4 | 42(-0.5) | 30 | [6] | [1] | [-8] | 62 | -49 | CR | -0.3 | HoldShort | | (6) | -2 | -18 | -9 | -9 | 0.8,92 | 53 | | 17 | Jun/13 | 13 | 135.37 | 135.68 | 134.9(0.14) | 136.35(0.1) | 137.03(0.12) | 137 | 0.4 | | 4 | 42(0.6) | 50 | [7] | [10] | [-1] | 79 | 46 | CR | -0 | OpenShort | | (7) | 6 | -3 | -5 | 10 | 1.2,99 | 53 | | 18 | Jun/13 | 12 | 135.37 | 135.68 | 134.71(0.16) | 136.21(0.14) | 136.86(0.24) | 137.09 | 0.4 | | 4 | 42(1.6) | 50 | [8] | [17] | [0] | 85 | 76 | UT | 0.1 | OpenLong | | (7) | 12 | -1 | -5 | 17 | 1.4,100 | 53 | | 19 | Jun/13 | 11 | 135.37 | 135.68 | 134.5(0.16) | 136.02(0.27) | 136.53(0.23) | 137.12 | 0.4 | | 4 | 40(2.3) | 50 | [8] | [20] | [0] | 90 | 84 | UT | 0.4 | OpenLong | | (7) | 11 | 1 | -1 | 2 | 1.6,100 | 53 | | 20 | Jun/13 | 10 | 135.37 | 135.68 | 134.29(0.14) | 135.66(0.28) | 136.22(0.23) | 137.09 | 0.4 | | 4 | 38(3) | 50 | [7] | [20] | [4] | 95 | 126 | UT | 0.6 | OpenLong | | (7) | 11 | 8 | 3 | 12 | 1.8,100 | 53 | | | | |
| 21 | Jun/13 | 9 | 135.37 | 135.68 | 134.1(0.13) | 135.28(0.27) | 135.91(0.18) | 136.84 | 0.4 | | 4 | 35(3.4) | 50 | [6] | [17] | [10] | 99 | 111 | UT | 0.7 | OpenLong? | | (7) | 9 | 25 | 2 | 20 | 2,99 | 53 | | 22 | Jun/12 | 15 | 134.84 | 135.81 | 133.93(0.13) | 134.91(0.26) | 135.67(0.08) | 136.11 | 0.3 | | 5 | 31(5.8) | 50 | [6] | [12] | [7] | 92 | 43 | UT | 0.3 | OpenLong? | | (5) | 4 | 20 | -1 | 9 | 1.7,99 | 46 | | 23 | Jun/12 | 14 | 134.84 | 135.81 | 133.76(0.11) | 134.56(0.22) | 135.56(0.04) | 135.52 | 0.1 | | 5 | 26(0.7) | 45 | [5] | [8] | [-3] | 85 | 26 | CR | -0 | OpenShort | | (5) | 2 | -4 | -8 | 2 | 1.5,97 | 46 | | 24 | Jun/12 | 13 | 134.84 | 135.81 | 133.61(0.1) | 134.26(0.23) | 135.51(0.31) | 135.64 | 0.2 | | 5 | 25(2.2) | 50 | [5] | [22] | [2] | 93 | 126 | UT | 0.1 | OpenLong | | (6) | 15 | 5 | -11 | 20 | 1.8,98 | 46 | | 25 | Jun/12 | 12 | 134.84 | 135.81 | 133.47(0.09) | 133.95(0.19) | 135.09(0.33) | 135.49 | 0.1 | | 5 | 23(2.4) | 50 | [4] | [21] | [-0] | 96 | 143 | UT | 0.4 | OpenLong | | (5) | 16 | -2 | -16 | 20 | 1.9,98 | 46 | | | | |
| 26 | Jun/12 | 11 | 134.84 | 135.81 | 133.35(0.1) | 133.7(0.18) | 134.64(0.36) | 135.56 | 0.2 | | 5 | 20(2.8) | 50 | [5] | [23] | [5] | 110 | 159 | UT | 1 | HoldLong | | (5) | 17 | -2 | 8 | 20 | 2.4,100 | 46 | | 27 | Jun/12 | 10 | 134.84 | 135.81 | 133.22(0.13) | 133.46(0.2) | 134.16(0.46) | 135.61 | 0.2 | | 5 | 17(5.1) | 50 | [6] | [28] | [16] | 125 | 163 | UT | 1.8 | HoldLong | | (5) | 22 | 13 | 36 | 20 | 3,100 | 46 | | 28 | Jun/12 | 9 | 134.84 | 135.81 | 133.05(0.08) | 133.19(0.17) | 133.54(0.41) | 135.25 | 0.1 | | 5 | 12(5.8) | 50 | [4] | [25] | [34] | 144 | 194 | UT | 3 | HoldLong? | | (5) | 20 | 58 | 55 | 20 | 3.9,96 | 46 | | 29 | Jun/9 | 15 | 134.35 | 136.08 | 132.94(-0.11) | 132.97(0.03) | 133(0.14) | 133.58 | -0.2 | | 6 | 7(-9.1) | 25 | [-5] | [6] | [13] | 87 | 201 | UR | 1.9 | SmallShort? | | (1) | 7 | 11 | 44 | 20 | 2.1,84 | 38 | | 30 | Jun/9 | 14 | 134.35 | 136.08 | 133.08(-0.1) | 132.93(0.02) | 132.81(0.05) | 133.28 | -0.2 | | 6 | 16(-4.4) | 15 | [-5] | [1] | [8] | 18 | 137 | UR | 0.6 | SmallShort | | (-6) | 2 | 8 | 25 | 14 | 0.3,60 | 38 | | | | |
| 31 | Jun/9 | 13 | 134.35 | 136.08 | 133.21(-0.13) | 132.91(-0.03) | 132.74(-0.02) | 133.04 | -0.3 | | 6 | 20(-4.1) | 5 | [-6] | [-4] | [7] | -22 | 120 | RG | 0.3 | Wait | | (-5) | -1 | 12 | 10 | 14 | -0.2,33 | 38 | | 32 | Jun/9 | 12 | 134.35 | 136.08 | 133.38(-0.13) | 132.95(-0.01) | 132.76(-0.06) | 132.7 | -0.3 | | 6 | 24(-3.1) | -10 | [-6] | [-5] | [1] | -46 | 69 | DP | -0 | OpenShort | | (-7) | -3 | 8 | -4 | -9 | -0.6,19 | 38 | | 33 | Jun/9 | 11 | 134.35 | 136.08 | 133.56(-0.14) | 132.96(0.01) | 132.84(-0.08) | 132.47 | -0.4 | | 6 | 27(-1.9) | -10 | [-7] | [-5] | [-4] | -57 | 45 | DT | -0.3 | OpenShort | | (-7) | -4 | -4 | -3 | -20 | -0.8,13 | 38 | | 34 | Jun/9 | 10 | 134.35 | 136.08 | 133.75(-0.16) | 132.95(-0.04) | 132.95(-0.08) | 132.58 | -0.4 | | 6 | 29(-2.4) | -10 | [-8] | [-7] | [-5] | -52 | 55 | DT | -0.3 | OpenShort | | (-7) | -4 | -13 | -0 | -11 | -0.8,18 | 38 | | 35 | Jun/9 | 9 | 134.35 | 136.08 | 133.97(-0.15) | 132.95(0) | 133.05(-0.02) | 132.95 | -0.3 | | 6 | 32(-2.4) | 0 | [-7] | [-3] | [-1] | -34 | 69 | RG | -0.1 | Wait? | | (-7) | -1 | -6 | 7 | -1 | -0.6,31 | 38 | | | | |
| 36 | Jun/8 | 15 | 133.98 | 136.38 | 134.17(-0.15) | 133(0.02) | 133.07(-0.04) | 133.12 | -0.2 | | 7 | 34(0.3) | 5 | [-7] | [-3] | [1] | -48 | 63 | RG | 0 | Wait? | | (-7) | -2 | 1 | 2 | 2 | -0.6,17 | 28 | | 37 | Jun/8 | 14 | 133.98 | 136.38 | 134.37(-0.13) | 132.97(0.05) | 133.12(0.04) | 133.1 | -0.2 | | 7 | 34(-0.8) | 15 | [-6] | [1] | [1] | -51 | 52 | UR | -0 | SmallShort | | (-7) | 2 | 4 | 3 | -3 | -0.7,17 | 28 | | 38 | Jun/8 | 13 | 133.98 | 136.38 | 134.55(-0.16) | 132.97(0) | 133.07(0.08) | 132.99 | -0.2 | | 7 | 34(-1.1) | 10 | [-8] | [2] | [0] | -54 | 64 | RG | -0 | Wait | | (-7) | 4 | -2 | 3 | 4 | -0.8,16 | 28 | | 39 | Jun/8 | 12 | 133.98 | 136.38 | 134.77(-0.16) | 132.9(-0.25) | 132.96(0.02) | 133.06 | -0.2 | | 7 | 36(-0.5) | 10 | [-8] | [-7] | [5] | -55 | 36 | RG | 0.1 | Wait | | (-7) | 1 | -1 | 7 | 20 | -0.9,18 | 28 | | 40 | Jun/8 | 11 | 133.98 | 136.38 | 134.98(-0.16) | 133.23(-0.22) | 132.96(0) | 133.1 | -0.2 | | 7 | 36(-0.2) | 5 | [-8] | [-7] | [1] | -59 | 22 | RG | 0.1 | Wait | | (-7) | 0 | -10 | 7 | 20 | -1,16 | 28 | | | | |
| 41 | Jun/8 | 10 | 133.98 | 136.38 | 135.19(-0.16) | 133.52(-0.19) | 132.94(0.13) | 133.39 | -0.1 | | 7 | 36(-1) | 25 | [-8] | [-1] | [11] | -62 | 64 | RG | 0.2 | Wait | | (-7) | 6 | 20 | 5 | 20 | -0.9,11 | 28 | | 42 | Jun/8 | 9 | 133.98 | 136.38 | 135.4(-0.21) | 133.78(-0.29) | 132.77(0.02) | 132.81 | -0.2 | | 7 | 37(0.2) | -5 | [-10] | [-9] | [5] | -76 | 28 | RG | 0 | Wait? | | (-9) | 1 | 13 | 3 | 2 | -1.3,7 | 28 | | 43 | Jun/7 | 15 | 133.62 | 136.7 | 135.69(-0.23) | 134.17(-0.29) | 132.74(-0.1) | 132.42 | -0.2 | | 9 | 37(3.1) | -15 | [-11] | [-15] | [-8] | -81 | -33 | DT | -0.2 | OpenShort? | | (-11) | -5 | -19 | 6 | -20 | -1.6,9 | 68 | | 44 | Jun/7 | 14 | 133.62 | 136.7 | 136(-0.17) | 134.56(-0.27) | 132.87(-0.47) | 132.98 | -0.1 | | 9 | 34(1.5) | -5 | [-8] | [-31] | [-0] | -78 | -166 | RG | 0.1 | Wait | | (-10) | -22 | -3 | 14 | -20 | -1.6,12 | 68 | | 45 | Jun/7 | 13 | 133.62 | 136.7 | 136.23(-0.15) | 134.93(-0.3) | 133.5(-0.43) | 133.06 | -0.1 | | 9 | 32(2.6) | 10 | [-7] | [-30] | [3] | -85 | -187 | RG | -0.2 | Wait | | (-8) | -20 | 9 | 16 | -20 | -1.7,8 | 68 | | | | |
| 46 | Jun/7 | 12 | 133.62 | 136.7 | 136.44(-0.15) | 135.33(-0.32) | 134.08(-0.53) | 132.81 | -0.1 | | 9 | 30(4) | -5 | [-7] | [-35] | [-2] | -100 | -253 | BT | -0.7 | OpenLong | | (-8) | -25 | 15 | -10 | -20 | -2.1,3 | 68 | | 47 | Jun/7 | 11 | 133.62 | 136.7 | 136.64(-0.14) | 135.77(-0.34) | 134.8(-0.63) | 132.38 | -0.2 | | 9 | 26(6.8) | -15 | [-7] | [-40] | [-18] | -119 | -327 | DT | -1.6 | HoldShort | | (-8) | -30 | -23 | -11 | -20 | -2.9,4 | 68 | | 48 | Jun/7 | 10 | 133.62 | 136.7 | 136.83(-0.12) | 136.23(-0.31) | 135.65(-0.46) | 133.04 | -0.1 | | 9 | 19(6.3) | -10 | [-6] | [-31] | [-52] | -134 | -276 | DT | -2.4 | HoldShort | | (-6) | -22 | -110 | -45 | -20 | -3.5,4 | 68 | | 49 | Jun/7 | 9 | 133.62 | 136.7 | 136.99(-0.01) | 136.65(-0.06) | 136.28(-0.07) | 136.28 | 0.5 | | 9 | 13(0.2) | 35 | [-1] | [-5] | [-0] | -70 | -56 | RG | 0 | Wait? | | (0) | -3 | 11 | -23 | -3 | -1,5 | 68 | | 50 | Jun/6 | 15 | 133.28 | 137.11 | 137.01(-0.08) | 136.73(-0.09) | 136.37(-0.17) | 135.95 | 0.4 | | 12 | 13(0.7) | 15 | [-4] | [-11] | [-11] | -86 | -41 | RG | -0.6 | Wait? | | (-2) | -8 | -13 | -29 | -18 | -1.5,2 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|