|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $119.5800 One month high (close): $127.9850
TTWO Daily Change: -0.29% Daily StdDev 1.76% TTWO EMA_5_Trend: 0.1% 10Minute StdDev: $0.8032
Latest Price : $125.29(-0.29%) | Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.9) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.3) Mon. May 8, 2023($1.7) Fri. May 5, 2023($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 124.31 | 123.98 | 125.24(0.01) | 125.8(0.06) | 125.56(-0.11) | 125.52 | 0.7 | | 0 | 43(0.2) | -0 | [1] | [-4] | [-0] | 13 | -25 | RG | -0.1 | Wait | | (1) | -6 | 8 | -4 | -20 | 0.4,53 | 43 | Sample size 25 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.82%(36%)
Daily Trend: %
Up Forces: 125.8(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 125.24(hourly_sma_20 -0.22%) 124.31(daily_ema_20 -0.96%) 123.98(daily_ema_10 -1.23%)
Resistance Levels:
|
| | | 2 | May/12 | 10 | 124.31 | 123.98 | 125.23(0.02) | 125.73(0.1) | 125.7(-0.26) | 125.31 | 0.6 | | 0 | 43(0) | -25 | [1] | [-11] | [-12] | 7 | -88 | DR | -0.5 | OpenShort | | (0) | -15 | -20 | -12 | -20 | 0.1,54 | 43 | | 3 | May/12 | 9 | 124.31 | 123.98 | 125.21(0.02) | 125.6(0.15) | 126.03(-0.06) | 125.82 | 0.9 | | 0 | 43(0.6) | -5 | [1] | [2] | [-1] | 27 | 9 | CR | -0.3 | HoldShort? | | (2) | -3 | 11 | -17 | -19 | 0.8,57 | 43 | | 4 | May/11 | 15 | 124.2 | 123.87 | 125.18(0.04) | 125.41(0.12) | 126.1(0.01) | 125.54 | 0.7 | | 1 | 42(0.7) | -5 | [2] | [5] | [-8] | 24 | -15 | CR | -0.8 | HoldShort? | | (1) | 1 | -2 | -31 | -19 | 0.5,61 | 51 | | 5 | May/11 | 14 | 124.2 | 123.87 | 125.13(0.01) | 125.26(0.08) | 126.09(0.02) | 125.6 | 0.8 | | 1 | 42(-0.2) | -20 | [1] | [4] | [-11] | 42 | 34 | CR | -0.6 | HoldShort | | (3) | 1 | -24 | -19 | 1 | 0.6,77 | 51 | | | | |
| 6 | May/11 | 13 | 124.2 | 123.87 | 125.12(0.04) | 125.16(0.06) | 126.06(0.24) | 126.22 | 1.1 | | 1 | 42(2.6) | -5 | [2] | [17] | [-6] | 77 | 112 | CR | 0.2 | OpenShort | | (2) | 14 | -31 | 6 | 20 | 1.4,92 | 51 | | 7 | May/11 | 12 | 124.2 | 123.87 | 125.07(0.07) | 125.08(0.15) | 125.76(0.47) | 127.03 | 1.6 | | 1 | 39(9.1) | 50 | [4] | [33] | [23] | 118 | 215 | UT | 1.8 | HoldLong | | (3) | 27 | 34 | 30 | 20 | 2.8,98 | 51 | | 8 | May/11 | 11 | 124.2 | 123.87 | 124.98(0.05) | 124.89(0.1) | 125.17(0.37) | 126.15 | 1.1 | | 1 | 30(3.5) | 45 | [3] | [25] | [20] | 98 | 139 | UT | 1.8 | OpenLong | | (2) | 21 | 28 | 43 | 20 | 2.1,95 | 51 | | 9 | May/11 | 10 | 124.2 | 123.87 | 124.98(0) | 124.77(0.03) | 124.71(0.18) | 125.44 | 0.7 | | 1 | 27(-0.2) | 25 | [0] | [12] | [11] | 58 | 93 | UR | 1.5 | SmallShort | | (1) | 10 | 3 | 47 | 20 | 1.1,80 | 51 | | 10 | May/11 | 9 | 124.2 | 123.87 | 124.92(0.02) | 124.73(0.05) | 124.49(0.19) | 125.36 | 0.6 | | 1 | 27(1.3) | 40 | [1] | [13] | [17] | 28 | 73 | UT | 1.8 | OpenLong? | | (1) | 11 | 22 | 44 | 20 | 0.9,55 | 51 | | | | |
| 11 | May/10 | 15 | 124.02 | 123.68 | 124.92(0) | 124.67(-0.04) | 124.25(-0.11) | 124.8 | 0.4 | | 2 | 25(2.4) | 25 | [0] | [-6] | [11] | -30 | -43 | RG | 1.2 | SmallShort? | | (-1) | -6 | 25 | 10 | 13 | -0.2,25 | 49 | | 12 | May/10 | 14 | 124.02 | 123.68 | 124.92(0) | 124.72(-0.07) | 124.39(-0.18) | 124.15 | 0.1 | | 2 | 23(0) | 5 | [0] | [-11] | [-2] | -84 | -111 | DR | -0.5 | HoldShort | | (-1) | -10 | 12 | -26 | -15 | -1.6,6 | 49 | | 13 | May/10 | 13 | 124.02 | 123.68 | 124.89(0.01) | 124.81(-0.1) | 124.62(-0.15) | 123.85 | -0.1 | | 2 | 23(-0.9) | -5 | [1] | [-10] | [-14] | -105 | -135 | DR | -1.7 | HoldShort | | (-1) | -8 | -8 | -53 | -20 | -2.2,0 | 49 | | 14 | May/10 | 12 | 124.02 | 123.68 | 124.88(0.03) | 124.94(-0.05) | 124.81(-0.15) | 124.05 | 0 | | 2 | 24(-5.3) | -0 | [2] | [-8] | [-13] | -60 | -147 | DR | -1.6 | OpenShort | | (1) | -8 | -15 | -32 | -20 | -1.7,33 | 49 | | 15 | May/10 | 11 | 124.02 | 123.68 | 124.84(0.07) | 125(-0.08) | 125(-0.1) | 124.42 | 0.2 | | 2 | 29(-9.1) | 10 | [4] | [-6] | [-17] | -7 | -138 | DR | -1 | OpenShort | | (3) | -6 | -43 | -9 | -13 | -0.7,61 | 49 | | | | |
| 16 | May/10 | 10 | 124.02 | 123.68 | 124.75(0.14) | 125.1(0.02) | 125.12(0.04) | 125.53 | 0.7 | | 2 | 38(-7.5) | 50 | [8] | [6] | [6] | 54 | -89 | UT | 0.5 | OpenLong | | (6) | 2 | 10 | 5 | 19 | 1,79 | 49 | | 17 | May/10 | 9 | 124.02 | 123.68 | 124.58(0.17) | 125.08(0.01) | 125.07(0.05) | 125.27 | 0.6 | | 2 | 46(-12.4) | 50 | [10] | [7] | [6] | 35 | -120 | UT | 0.2 | OpenLong? | | (6) | 3 | 17 | -5 | 10 | 0.7,67 | 49 | | 18 | May/9 | 15 | 123.77 | 123.36 | 124.37(0.18) | 125.08(0) | 125.01(-0.04) | 124.85 | 0.5 | | -0 | 58(-9.4) | 40 | [10] | [0] | [-3] | 21 | -178 | DR | -0.1 | OpenShort? | | (7) | -2 | 1 | -15 | -10 | 0.4,61 | 53 | | 19 | May/9 | 14 | 123.77 | 123.36 | 124.15(0.18) | 125.07(-0.02) | 125.06(0.04) | 124.81 | 0.5 | | -0 | 68(-9.9) | 40 | [10] | [4] | [-4] | 40 | -146 | CR | -0.2 | HoldShort | | (9) | 2 | -7 | -5 | -11 | 0.5,77 | 53 | | 20 | May/9 | 13 | 123.77 | 123.36 | 123.93(0.18) | 125.1(-0.02) | 125.01(-0.06) | 125 | 0.6 | | -0 | 78(-6.1) | 35 | [10] | [-2] | [-5] | 51 | -134 | DR | -0 | OpenShort | | (10) | -3 | -13 | -5 | -2 | 0.6,86 | 53 | | | | |
| 21 | May/9 | 12 | 123.77 | 123.36 | 123.71(0.19) | 125.12(0.06) | 125.09(0.02) | 125.34 | 0.7 | | -0 | 84(-3.9) | 40 | [11] | [5] | [5] | 65 | -80 | UT | 0.1 | OpenLong | | (10) | 1 | 14 | 1 | 1 | 0.9,92 | 53 | | 22 | May/9 | 11 | 123.77 | 123.36 | 123.47(0.19) | 125.05(0.06) | 125.07(-0.05) | 124.98 | 0.6 | | -0 | 88(-4.5) | 20 | [11] | [1] | [-5] | 56 | -111 | CR | -0 | HoldShort | | (9) | -3 | -8 | -9 | -15 | 0.8,86 | 53 | | 23 | May/9 | 10 | 123.77 | 123.36 | 123.23(0.19) | 124.97(0.12) | 125.13(0.03) | 125.18 | 0.7 | | -0 | 92(-1.6) | 45 | [11] | [7] | [7] | 66 | -48 | UT | 0 | OpenLong | | (10) | 2 | 27 | -6 | -14 | 1,91 | 53 | | 24 | May/9 | 9 | 123.77 | 123.36 | 123(0.12) | 124.82(0.11) | 125.09(-0.08) | 124.5 | 0.3 | | -0 | 94(0.5) | -15 | [7] | [-0] | [-17] | 63 | -39 | DR | -0.3 | OpenShort? | | (8) | -5 | -37 | -8 | -20 | 0.8,93 | 53 | | 25 | May/8 | 15 | 123.58 | 123.57 | 122.85(0.13) | 124.68(0.23) | 125.19(0.04) | 125.44 | 0.9 | | 2 | 93(6.1) | 35 | [7] | [10] | [1] | 83 | 71 | UT | 0.1 | OpenLong? | | (8) | 2 | 6 | -1 | -8 | 1.3,100 | 53 | | | | |
| 26 | May/8 | 14 | 123.58 | 123.57 | 122.69(0.11) | 124.39(0.24) | 125.14(0.1) | 125.29 | 0.8 | | 2 | 87(4.4) | 30 | [6] | [14] | [0] | 84 | 114 | UT | 0.1 | OpenLong | | (6) | 6 | 2 | -3 | 2 | 1.4,99 | 53 | | 27 | May/8 | 13 | 123.58 | 123.57 | 122.55(0.1) | 124.09(0.34) | 125.02(0.18) | 125.24 | 0.8 | | 2 | 83(5) | 35 | [6] | [21] | [2] | 86 | 157 | UT | 0.1 | OpenLong | | (5) | 10 | 11 | -5 | -6 | 1.5,98 | 53 | | 28 | May/8 | 12 | 123.58 | 123.57 | 122.43(0.08) | 123.67(0.35) | 124.8(0.18) | 124.96 | 0.6 | | 2 | 78(4) | 20 | [5] | [21] | [-3] | 86 | 169 | CR | 0.1 | OpenShort | | (4) | 10 | -4 | -5 | -4 | 1.5,98 | 53 | | 29 | May/8 | 11 | 123.58 | 123.57 | 122.33(0.08) | 123.24(0.4) | 124.57(0.34) | 125.07 | 0.7 | | 2 | 74(5.8) | 35 | [5] | [31] | [1] | 92 | 226 | UT | 0.3 | OpenLong | | (5) | 19 | -3 | -1 | 20 | 1.7,99 | 53 | | 30 | May/8 | 10 | 123.58 | 123.57 | 122.23(0.11) | 122.75(0.38) | 124.15(0.43) | 125.15 | 0.7 | | 2 | 68(7.5) | 50 | [6] | [36] | [11] | 100 | 238 | UT | 0.7 | HoldLong | | (4) | 24 | 17 | 4 | 20 | 2,100 | 53 | | | | |
| 31 | May/8 | 9 | 123.58 | 123.57 | 122.1(0.09) | 122.29(0.34) | 123.62(0.4) | 124.72 | 0.5 | | 2 | 60(6.1) | 50 | [5] | [33] | [14] | 100 | 222 | UT | 0.8 | HoldLong? | | (4) | 22 | 23 | 11 | 20 | 2,100 | 53 | | 32 | May/5 | 15 | 123.35 | 123.72 | 121.99(0.07) | 121.88(0.32) | 123.13(0.48) | 124.15 | 0.4 | | 3 | 54(4.3) | 50 | [4] | [37] | [14] | 95 | 237 | UT | 0.9 | OpenLong? | | (3) | 27 | 17 | 20 | 20 | 1.8,100 | 51 | | 33 | May/5 | 14 | 123.35 | 123.72 | 121.9(0.07) | 121.49(0.26) | 122.54(0.53) | 123.72 | 0.2 | | 3 | 50(3.5) | 50 | [3] | [33] | [19] | 87 | 211 | UT | 1.1 | OpenLong | | (3) | 26 | 25 | 30 | 20 | 1.7,94 | 51 | | 34 | May/5 | 13 | 123.35 | 123.72 | 121.82(0.07) | 121.17(0.13) | 121.9(0.45) | 123.09 | -0.1 | | 3 | 46(2.1) | 50 | [3] | [26] | [20] | 67 | 141 | UT | 1.2 | OpenLong | | (2) | 22 | 20 | 39 | 20 | 1.3,84 | 51 | | 35 | May/5 | 12 | 123.35 | 123.72 | 121.74(0.02) | 121.01(0.02) | 121.35(0.31) | 122.59 | -0.4 | | 3 | 44(0.8) | 50 | [1] | [16] | [18] | 36 | 125 | UT | 1.3 | OpenLong | | (2) | 15 | 15 | 37 | 20 | 0.9,63 | 51 | | | | |
| 36 | May/5 | 11 | 123.35 | 123.72 | 121.71(0.03) | 120.99(-0.02) | 120.97(0.31) | 122.22 | -0.5 | | 3 | 44(0.2) | 50 | [1] | [15] | [26] | -2 | 87 | UT | 1.3 | OpenLong | | (1) | 15 | 45 | 26 | 20 | 0.5,36 | 51 | | 37 | May/5 | 10 | 123.35 | 123.72 | 121.67(-0.01) | 121.01(-0.16) | 120.6(0.12) | 121.11 | -1 | | 3 | 43(0.2) | 45 | [-1] | [2] | [12] | -50 | -9 | UR | 0.5 | SmallShort | | (-1) | 6 | 25 | 9 | 20 | -0.6,15 | 51 | | 38 | May/5 | 9 | 123.35 | 123.72 | 121.68(-0.07) | 121.2(-0.19) | 120.45(0.01) | 120.49 | -1.3 | | 3 | 43(1.2) | 25 | [-3] | [-5] | [3] | -74 | -29 | RG | 0 | Wait? | | (-1) | 1 | 6 | 3 | 3 | -1.3,9 | 51 | | 39 | May/4 | 15 | 123.08 | 123.73 | 121.77(-0.16) | 121.43(-0.23) | 120.44(-0.21) | 120.35 | -1.2 | | 1 | 42(0.1) | -35 | [-8] | [-19] | [-4] | -81 | -14 | DT | -0.1 | HoldShort? | | (-4) | -10 | -11 | 3 | -13 | -1.6,9 | 46 | | 40 | May/4 | 14 | 123.08 | 123.73 | 121.96(-0.15) | 121.71(-0.16) | 120.69(-0.26) | 120.61 | -1.1 | | 1 | 42(-3.3) | -30 | [-7] | [-20] | [-1] | -77 | -26 | DT | -0.1 | HoldShort | | (-7) | -13 | 3 | 0 | -20 | -1.4,8 | 46 | | | | |
| 41 | May/4 | 13 | 123.08 | 123.73 | 122.14(-0.17) | 121.91(-0.16) | 121(-0.34) | 120.54 | -1.1 | | 1 | 45(-2.9) | -40 | [-8] | [-24] | [-2] | -84 | -44 | DT | -0.4 | HoldShort | | (-8) | -17 | 13 | -14 | -20 | -1.5,4 | 46 | | 42 | May/4 | 12 | 123.08 | 123.73 | 122.35(-0.2) | 122.1(-0.18) | 121.41(-0.45) | 120.23 | -1.2 | | 1 | 48(-0.7) | -50 | [-10] | [-30] | [-13] | -91 | -82 | DT | -1.1 | HoldShort | | (-9) | -22 | -9 | -26 | -20 | -1.9,7 | 46 | | 43 | May/4 | 11 | 123.08 | 123.73 | 122.59(-0.18) | 122.32(-0.12) | 121.96(-0.38) | 120.46 | -1.1 | | 1 | 49(0.1) | -50 | [-9] | [-25] | [-25] | -78 | -84 | DT | -1.3 | HoldShort | | (-10) | -19 | -44 | -22 | -20 | -1.9,20 | 46 | | 44 | May/4 | 10 | 123.08 | 123.73 | 122.81(-0.15) | 122.32(0) | 122.43(-0.24) | 121.54 | -0.7 | | 1 | 49(-4) | -50 | [-7] | [-15] | [-15] | -43 | -10 | DT | -0.8 | OpenShort | | (-7) | -12 | -28 | -12 | -20 | -1.1,35 | 46 | | 45 | May/4 | 9 | 123.08 | 123.73 | 123(-0.12) | 122.47(0.02) | 122.73(-0.08) | 122.24 | -0.4 | | 1 | 53(-2.8) | -30 | [-6] | [-6] | [-6] | -14 | 40 | DT | -0.4 | OpenShort? | | (-7) | -4 | -13 | -1 | -20 | -0.6,51 | 46 | | | | |
| 46 | May/3 | 15 | 123.14 | 124.25 | 123.15(-0.06) | 122.45(0.1) | 122.83(0.05) | 122.57 | -0.2 | | 3 | 55(-1.8) | 10 | [-3] | [4] | [-5] | -12 | 21 | RG | -0.2 | Wait? | | (-5) | 2 | -12 | 1 | -9 | -0.4,48 | 53 | | 47 | May/3 | 14 | 123.14 | 124.25 | 123.22(-0.06) | 122.33(0.14) | 122.77(0.08) | 122.88 | -0.1 | | 3 | 57(-0.5) | 5 | [-3] | [6] | [2] | -7 | 50 | UR | 0.1 | SmallShort | | (-3) | 4 | 2 | 8 | 1 | -0.3,51 | 53 | | 48 | May/3 | 13 | 123.14 | 124.25 | 123.29(-0.05) | 122.16(0.03) | 122.67(0.13) | 122.83 | -0.1 | | 3 | 58(-0.2) | 5 | [-2] | [6] | [-2] | -12 | 42 | RG | 0.1 | Wait | | (-3) | 6 | -11 | -4 | 20 | -0.3,46 | 53 | | 49 | May/3 | 12 | 123.14 | 124.25 | 123.35(-0.03) | 122.12(-0.07) | 122.51(0.25) | 123.1 | -0 | | 3 | 58(-0.5) | 30 | [-2] | [10] | [11] | -15 | 74 | UR | 0.4 | SmallShort | | (-2) | 12 | 17 | -5 | 20 | -0.2,40 | 53 | | 50 | May/3 | 11 | 123.14 | 124.25 | 123.39(-0.06) | 122.21(-0.14) | 122.2(0.1) | 122.67 | -0.2 | | 3 | 58(0.3) | 20 | [-3] | [0] | [5] | -30 | 24 | UR | 0.3 | SmallShort | | (-3) | 5 | 8 | -10 | 20 | -0.5,33 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|