Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $119.5800      One month high (close): $127.9850

TTWO Daily Change: 0.2%   Daily StdDev 1.79%   TTWO EMA_5_Trend: 0.44%   10Minute StdDev: $0.5164

Latest Price :  $124.82(0.2%)

Fri. May 12, 2023($0.6)   Thu. May 11, 2023($0.9)   Wed. May 10, 2023($0.6)   Tue. May 9, 2023($0.3)   Mon. May 8, 2023($1.7)   Fri. May 5, 2023($1.3)   Thu. May 4, 2023($1.1)   Wed. May 3, 2023($0.9)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1014   124.02  123.68  (0)  124.72(-0.07 124.39(-0.18124.150.1    223(0)5[0][-11][-2]-84-111DR-0.5HoldShort    (-1)-1012-26-15-1.6,649

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.68(daily_ema_10 -0.38%)  
Resistance Levels: 124.72(weak_hourly_sma_10 0.46%)  
 
2May/1013   124.02  123.68  124.89(0.01 124.81(-0.1 124.62(-0.15123.85-0.1    223(-0.9)-5[1][-10][-14]-105-135DR-1.7HoldShort    (-1)-8-8-53-20-2.2,049
3May/1012   124.02  123.68  124.88(0.03 124.94(-0.05 124.81(-0.15124.050    224(-5.3)0[2][-8][-13]-60-147DR-1.6OpenShort    (1)-8-15-32-20-1.7,3349
4May/1011   124.02  123.68  124.84(0.07 125(-0.08 125(-0.1124.420.2    229(-9.1)10[4][-6][-17]-7-138DR-1OpenShort    (3)-6-43-9-13-0.7,6149
5May/1010   124.02  123.68  124.75(0.14 125.1(0.02 125.12(0.04125.530.7    238(-7.5)50[8][6][6]54-89UT0.5OpenLong    (6)2105191,7949
 
6May/109   124.02  123.68  124.58(0.17 125.08(0.01 125.07(0.05125.270.6    246(-12.4)50[10][7][6]35-120UT0.2OpenLong?    (6)317-5100.7,6749
7May/915   123.77  123.36  124.37(0.18 125.08(0)  125.01(-0.04124.850.5    058(-9.4)40[10][0][-3]21-178DR-0.1OpenShort?    (7)-21-15-100.4,6153
8May/914   123.77  123.36  124.15(0.18 125.07(-0.02 125.06(0.04124.810.5    068(-9.9)40[10][4][-4]40-146CR-0.2HoldShort    (9)2-7-5-110.5,7753
9May/913   123.77  123.36  123.93(0.18 125.1(-0.02 125.01(-0.061250.6    078(-6.1)35[10][-2][-5]51-134DR-0OpenShort    (10)-3-13-5-20.6,8653
10May/912   123.77  123.36  123.71(0.19 125.12(0.06 125.09(0.02125.340.7    084(-3.9)40[11][5][5]65-80UT0.1OpenLong    (10)114110.9,9253
 
11May/911   123.77  123.36  123.47(0.19 125.05(0.06 125.07(-0.05124.980.6    088(-4.5)20[11][1][-5]56-111CR-0HoldShort    (9)-3-8-9-150.8,8653
12May/910   123.77  123.36  123.23(0.19 124.97(0.12 125.13(0.03125.180.7    092(-1.6)45[11][7][7]66-48UT0OpenLong    (10)227-6-141,9153
13May/99   123.77  123.36  123(0.12 124.82(0.11 125.09(-0.08124.50.3    094(0.5)-15[7][-0][-17]63-39DR-0.3OpenShort?    (8)-5-37-8-200.8,9353
14May/815   123.58  123.57  122.85(0.13 124.68(0.23 125.19(0.04125.440.9    293(6.1)35[7][10][1]8371UT0.1OpenLong?    (8)26-1-81.3,10053
15May/814   123.58  123.57  122.69(0.11 124.39(0.24 125.14(0.1125.290.8    287(4.4)30[6][14][0]84114UT0.1OpenLong    (6)62-321.4,9953
 
16May/813   123.58  123.57  122.55(0.1 124.09(0.34 125.02(0.18125.240.8    283(5)35[6][21][2]86157UT0.1OpenLong    (5)1011-5-61.5,9853
17May/812   123.58  123.57  122.43(0.08 123.67(0.35 124.8(0.18124.960.6    278(4)20[5][21][-3]86169CR0.1OpenShort    (4)10-4-5-41.5,9853
18May/811   123.58  123.57  122.33(0.08 123.24(0.4 124.57(0.34125.070.7    274(5.8)35[5][31][1]92226UT0.3OpenLong    (5)19-3-1201.7,9953
19May/810   123.58  123.57  122.23(0.11 122.75(0.38 124.15(0.43125.150.7    268(7.5)50[6][36][11]100238UT0.7HoldLong    (4)24174202,10053
20May/89   123.58  123.57  122.1(0.09 122.29(0.34 123.62(0.4124.720.5    260(6.1)50[5][33][14]100222UT0.8HoldLong?    (4)222311202,10053
 
21May/515   123.35  123.72  121.99(0.07 121.88(0.32 123.13(0.48124.150.4    354(4.3)50[4][37][14]95237UT0.9OpenLong?    (3)271720201.8,10051
22May/514   123.35  123.72  121.9(0.07 121.49(0.26 122.54(0.53123.720.2    350(3.5)50[3][33][19]87211UT1.1OpenLong    (3)262530201.7,9451
23May/513   123.35  123.72  121.82(0.07 121.17(0.13 121.9(0.45123.09-0.1    346(2.1)50[3][26][20]67141UT1.2OpenLong    (2)222039201.3,8451
24May/512   123.35  123.72  121.74(0.02 121.01(0.02 121.35(0.31122.59-0.4    344(0.8)50[1][16][18]36125UT1.3OpenLong    (2)151537200.9,6351
25May/511   123.35  123.72  121.71(0.03 120.99(-0.02 120.97(0.31122.22-0.5    344(0.2)50[1][15][26]-287UT1.3OpenLong    (1)154526200.5,3651
 
26May/510   123.35  123.72  121.67(-0.01 121.01(-0.16 120.6(0.12121.11-1    343(0.2)45[-1][2][12]-50-9UR0.5SmallShort    (-1)625920-0.6,1551
27May/59   123.35  123.72  121.68(-0.07 121.2(-0.19 120.45(0.01120.49-1.3    343(1.2)25[-3][-5][3]-74-29RG0Wait?    (-1)1633-1.3,951
28May/415   123.08  123.73  121.77(-0.16 121.43(-0.23 120.44(-0.21120.35-1.2    142(0.1)-35[-8][-19][-4]-81-14DT-0.1HoldShort?    (-4)-10-113-13-1.6,946
29May/414   123.08  123.73  121.96(-0.15 121.71(-0.16 120.69(-0.26120.61-1.1    142(-3.3)-30[-7][-20][-1]-77-26DT-0.1HoldShort    (-7)-1330-20-1.4,846
30May/413   123.08  123.73  122.14(-0.17 121.91(-0.16 121(-0.34120.54-1.1    145(-2.9)-40[-8][-24][-2]-84-44DT-0.4HoldShort    (-8)-1713-14-20-1.5,446
 
31May/412   123.08  123.73  122.35(-0.2 122.1(-0.18 121.41(-0.45120.23-1.2    148(-0.7)-50[-10][-30][-13]-91-82DT-1.1HoldShort    (-9)-22-9-26-20-1.9,746
32May/411   123.08  123.73  122.59(-0.18 122.32(-0.12 121.96(-0.38120.46-1.1    149(0.1)-50[-9][-25][-25]-78-84DT-1.3HoldShort    (-10)-19-44-22-20-1.9,2046
33May/410   123.08  123.73  122.81(-0.15 122.32(0)  122.43(-0.24121.54-0.7    149(-4)-50[-7][-15][-15]-43-10DT-0.8OpenShort    (-7)-12-28-12-20-1.1,3546
34May/49   123.08  123.73  123(-0.12 122.47(0.02 122.73(-0.08122.24-0.4    153(-2.8)-30[-6][-6][-6]-1440DT-0.4OpenShort?    (-7)-4-13-1-20-0.6,5146
35May/315   123.14  124.25  123.15(-0.06 122.45(0.1 122.83(0.05122.57-0.2    355(-1.8)10[-3][4][-5]-1221RG-0.2Wait?    (-5)2-121-9-0.4,4853
 
36May/314   123.14  124.25  123.22(-0.06 122.33(0.14 122.77(0.08122.88-0.1    357(-0.5)5[-3][6][2]-750UR0.1SmallShort    (-3)4281-0.3,5153
37May/313   123.14  124.25  123.29(-0.05 122.16(0.03 122.67(0.13122.83-0.1    358(-0.2)10[-2][6][1]-1242UR0.1SmallShort    (-3)6-111020-0.3,4653
38May/312   123.14  124.25  123.35(-0.03 122.12(-0.07 122.51(0.25123.1-0    358(-0.5)35[-2][10][14]-1574UR0.4SmallShort    (-2)12171320-0.2,4053
39May/311   123.14  124.25  123.39(-0.06 122.21(-0.14 122.2(0.1122.67-0.2    358(0.3)30[-3][0][9]-3024UR0.3SmallShort    (-3)581220-0.5,3353
40May/310   123.14  124.25  123.47(-0.04 122.38(-0.17 122.08(0.17122.48-0.3    358(0.7)30[-2][3][8]-414UR0.3SmallShort    (-3)891120-0.7,2753
 
41May/39   123.14  124.25  123.52(-0.09 122.59(-0.24 121.87(0.17122.26-0.4    357(1.2)30[-4][1][7]-5433UR0.3SmallShort?    (-3)8101020-1,2153
42May/215   123.13  124.4  123.63(-0.07 122.88(-0.22 121.66(-0.06122.01-0.5    356(2.6)25[-3][-10][7]-65-75RG0.3Wait?    (-5)-314133-1.3,1858
43May/214   123.13  124.4  123.72(-0.1 123.15(-0.31 121.73(-0.4121.67-0.6    354(4.1)-10[-5][-28][-3]-75-170DT-0OpenShort    (-4)-19-1015-20-1.6,1558
44May/213   123.13  124.4  123.84(-0.08 123.53(-0.25 122.22(-0.38121.93-0.5    350(3.6)10[-4][-25][3]-83-164RG-0.3Wait    (-4)-18167-20-1.7,1058
45May/212   123.13  124.4  123.94(-0.09 123.84(-0.21 122.69(-0.5121.54-0.7    346(6.2)-15[-4][-30][-5]-104-225DT-1.1HoldShort    (-5)-2418-29-20-2.3,458
 
46May/211   123.13  124.4  124.05(-0.11 124.1(-0.27 123.31(-0.66121.09-0.9    340(14)-35[-5][-39][-35]-121-293DT-2.4HoldShort    (-5)-31-53-45-20-3.2,958
47May/210   123.13  124.4  124.19(-0.04 124.44(-0.13 124.13(-0.39122.41-0.3    326(3.8)-20[-2][-22][-37]-104-195DT-2.9HoldShort    (-3)-18-67-48-20-3,2158
48May/29   123.13  124.4  124.24(0.04 124.6(0.02 124.62(-0.17124.10.4    322(-1.2)10[2][-8][-6]-17-90DR-1OpenShort?    (2)-8-8-6-20-0.3,4158
49May/115   123.01  124.69  124.19(0.06 124.58(0.02 124.83(-0.14124.310.5    623(-2)30[3][-5][-6]13-82DR-1OpenShort?    (2)-7-154-190.2,5861
50May/114   123.01  124.69  124.12(0.15 124.56(0.09 125(0.09124.690.7    625(-9.6)50[7][8][-2]41-74CR-0.5HoldShort    (4)4-1014-100.9,6861
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA