|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $105.5300 One month high (close): $115.7300
TTWO Daily Change: -0.53% Daily StdDev 2.15% TTWO EMA_5_Trend: -0.43% 10Minute StdDev: $0.5792
Latest Price : $108.85(-0.53%) | Fri. Mar 3, 2023($1.7) Thu. Mar 2, 2023($2.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.6)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 111.02 | 111.05 | 109.91(0.07) | 110.07(-0.05) | 110.04(0.08) | 109.82 | -0.6 | | -2 | 23(-3.9) | 10 | [3] | [2] | [0] | -10 | -78 | RG | -0.4 | Wait? | | (1) | 4 | 5 | -10 | 2 | -0.2,45 | 47 | Sample size 18 Avg positive next hour return: 0.68%(28%) Avg negative next hour return: -0.35%(72%)
Daily Trend: %
Up Forces: 109.91(hourly_sma_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 110.07(hourly_sma_10 0.23%) 111.02(daily_ema_20 1.09%) 111.05(daily_ema_10 1.12%)
|
| | | 2 | Feb/28 | 15 | 111.24 | 111.4 | 109.83(0.02) | 110.13(-0.08) | 109.95(-0.03) | 109.68 | -0.7 | | -1 | 27(-0.8) | -15 | [1] | [-4] | [-8] | -7 | -47 | DR | -0.5 | OpenShort? | | (2) | -1 | -19 | -4 | -14 | -0.3,51 | 39 | | 3 | Feb/28 | 14 | 111.24 | 111.4 | 109.81(-0.01) | 110.22(0.04) | 109.98(-0.05) | 110.28 | -0.4 | | -1 | 28(-0.8) | -15 | [-1] | [-2] | [3] | 37 | 37 | DP | 0.5 | OpenShort | | (2) | -2 | 4 | 11 | 3 | 0.8,67 | 39 | | 4 | Feb/28 | 13 | 111.24 | 111.4 | 109.82(-0.02) | 110.18(-0.01) | 110.03(0.01) | 110.17 | -0.5 | | -1 | 29(-0.5) | -10 | [-1] | [-1] | [2] | 19 | 58 | DP | 0.2 | OpenShort | | (-1) | 1 | 8 | -1 | 0 | 0.6,54 | 39 | | 5 | Feb/28 | 12 | 111.24 | 111.4 | 109.82(0) | 110.19(-0.02) | 110.02(-0.05) | 109.93 | -0.6 | | -1 | 29(-0.1) | -10 | [0] | [-3] | [-1] | 5 | -7 | DR | -0.1 | OpenShort | | (-1) | -2 | 10 | -19 | -12 | 0.1,52 | 39 | | | | |
| 6 | Feb/28 | 11 | 111.24 | 111.4 | 109.84(-0.03) | 110.21(0.04) | 110.08(-0.24) | 109.61 | -0.8 | | -1 | 29(0.1) | -35 | [-1] | [-11] | [-9] | 5 | -60 | DT | -0.7 | OpenShort | | (-1) | -11 | -9 | -14 | -20 | -0.4,65 | 39 | | 7 | Feb/28 | 10 | 111.24 | 111.4 | 109.87(0.02) | 110.17(0.12) | 110.35(-0.06) | 109.89 | -0.6 | | -1 | 29(0.5) | -20 | [1] | [-0] | [-12] | 23 | -45 | DR | -0.7 | OpenShort | | (0) | -3 | -22 | -11 | -20 | 0,73 | 39 | | 8 | Feb/28 | 9 | 111.24 | 111.4 | 109.85(0.01) | 110.04(0.12) | 110.42(0.07) | 110.58 | -0.3 | | -1 | 29(0.1) | 0 | [1] | [5] | [5] | 62 | 78 | RG | 0.3 | Wait? | | (1) | 3 | 15 | -1 | 4 | 1.2,82 | 39 | | 9 | Feb/27 | 15 | 111.41 | 111.57 | 109.84(-0.06) | 109.91(0.05) | 110.34(-0.02) | 110.12 | -0.6 | | -1 | 29(-4.2) | -25 | [-3] | [-1] | [-2] | 47 | 104 | DT | -0.4 | OpenShort? | | (-0) | -1 | -5 | -2 | 2 | 0.5,84 | 62 | | 10 | Feb/27 | 14 | 111.41 | 111.57 | 109.91(-0.04) | 109.85(0.08) | 110.36(0.02) | 110.27 | -0.5 | | -1 | 33(-2.3) | -15 | [-2] | [2] | [-2] | 56 | 87 | RG | -0.1 | Wait | | (-2) | 1 | -14 | 12 | 7 | 0.5,93 | 62 | | | | |
| 11 | Feb/27 | 13 | 111.41 | 111.57 | 109.95(-0.03) | 109.76(0.2) | 110.34(0.33) | 110.71 | -0.3 | | -1 | 35(-1.9) | 0 | [-1] | [19] | [6] | 65 | 217 | UR | 0.5 | SmallShort | | (-1) | 15 | 4 | 21 | 20 | 1,90 | 62 | | 12 | Feb/27 | 12 | 111.41 | 111.57 | 109.98(-0.05) | 109.54(0.13) | 109.98(0.29) | 110.6 | -0.4 | | -1 | 37(-4.1) | 5 | [-2] | [15] | [13] | 53 | 218 | UR | 0.8 | SmallShort | | (-1) | 13 | 19 | 23 | 20 | 0.8,83 | 62 | | 13 | Feb/27 | 11 | 111.41 | 111.57 | 110.04(-0.1) | 109.4(-0.09) | 109.66(0.11) | 110.02 | -0.7 | | -1 | 41(-4.4) | -20 | [-5] | [1] | [7] | 19 | 167 | UR | 0.4 | SmallShort | | (-3) | 5 | -5 | 28 | 20 | -0,69 | 62 | | 14 | Feb/27 | 10 | 111.41 | 111.57 | 110.15(-0.05) | 109.5(0.01) | 109.54(0.2) | 110.19 | -0.6 | | -1 | 46(-2.7) | 5 | [-2] | [9] | [8] | 1 | 130 | UR | 0.7 | SmallShort | | (-3) | 9 | 2 | 21 | 20 | 0,51 | 62 | | 15 | Feb/27 | 9 | 111.41 | 111.57 | 110.21(-0.05) | 109.49(0.01) | 109.32(0.11) | 110.13 | -0.6 | | -1 | 48(-0.7) | 15 | [-2] | [4] | [18] | -16 | 92 | UR | 0.8 | SmallShort? | | (-3) | 5 | 38 | 14 | 20 | -0.1,37 | 62 | | | | |
| 16 | Feb/24 | 15 | 111.6 | 111.62 | 110.27(-0.14) | 109.48(-0.09) | 109.2(0.1) | 108.96 | -1.2 | | -2 | 49(-0.2) | -20 | [-6] | [0] | [-2] | -66 | 95 | DT | -0.2 | OpenShort? | | (-4) | 5 | -2 | -2 | -9 | -1.3,17 | 51 | | 17 | Feb/24 | 14 | 111.6 | 111.62 | 110.42(-0.16) | 109.58(-0.07) | 109.09(-0.05) | 109.02 | -1.2 | | -2 | 49(-2.4) | -30 | [-7] | [-6] | [-2] | -62 | 63 | DT | -0.1 | OpenShort | | (-5) | -2 | -2 | 4 | -20 | -1.3,21 | 51 | | 18 | Feb/24 | 13 | 111.6 | 111.62 | 110.6(-0.19) | 109.66(-0.12) | 109.14(-0.3) | 109.09 | -1.1 | | -2 | 52(-2.4) | -50 | [-9] | [-19] | [-3] | -58 | 13 | DT | -0 | OpenShort | | (-6) | -14 | -12 | 12 | -11 | -1.3,25 | 51 | | 19 | Feb/24 | 12 | 111.6 | 111.62 | 110.81(-0.14) | 109.79(-0.15) | 109.47(-0.15) | 109.45 | -1 | | -2 | 54(-2) | -25 | [-7] | [-13] | [3] | -61 | 16 | DP | -0 | OpenShort | | (-6) | -7 | 1 | 7 | 17 | -1.2,19 | 51 | | 20 | Feb/24 | 11 | 111.6 | 111.62 | 110.96(-0.13) | 109.96(-0.17) | 109.63(-0.14) | 109.41 | -1 | | -2 | 56(2.3) | -15 | [-6] | [-13] | [8] | -74 | -16 | DP | -0.2 | OpenShort | | (-6) | -7 | 30 | -8 | -6 | -1.3,9 | 51 | | | | |
| 21 | Feb/24 | 10 | 111.6 | 111.62 | 111.1(-0.13) | 110.15(-0.24) | 109.78(-0.24) | 108.49 | -1.4 | | -2 | 54(6.6) | -50 | [-6] | [-19] | [-14] | -95 | -140 | DT | -1.1 | OpenShort | | (-6) | -11 | -25 | -9 | -20 | -2.2,10 | 51 | | 22 | Feb/24 | 9 | 111.6 | 111.62 | 111.24(-0.11) | 110.42(-0.24) | 110.04(-0.13) | 109.27 | -1.1 | | -2 | 47(5.2) | -50 | [-5] | [-14] | [-16] | -82 | -78 | DT | -0.7 | OpenShort? | | (-4) | -6 | -44 | 3 | -20 | -1.9,16 | 51 | | 23 | Feb/23 | 15 | 111.77 | 111.87 | 111.36(-0.06) | 110.69(-0.11) | 110.18(0.07) | 110.64 | -0.5 | | 0 | 42(-2.1) | 10 | [-3] | [-0] | [7] | -50 | 42 | UR | 0.5 | SmallShort? | | (-1) | 3 | 7 | 16 | 18 | -0.8,20 | 45 | | 24 | Feb/23 | 14 | 111.77 | 111.87 | 111.43(-0.09) | 110.81(-0.11) | 110.1(-0.16) | 110.42 | -0.6 | | 0 | 44(-0.3) | -10 | [-4] | [-11] | [7] | -68 | -25 | DP | 0.3 | OpenShort | | (-3) | -7 | 14 | 14 | -2 | -1.1,10 | 45 | | 25 | Feb/23 | 13 | 111.77 | 111.87 | 111.53(-0.12) | 110.93(-0.12) | 110.28(-0.23) | 109.99 | -0.9 | | 0 | 44(2.9) | -25 | [-6] | [-15] | [-2] | -90 | -58 | DT | -0.3 | OpenShort | | (-5) | -11 | 1 | 6 | -20 | -1.7,3 | 45 | | | | |
| 26 | Feb/23 | 12 | 111.77 | 111.87 | 111.66(-0.12) | 111.06(-0.19) | 110.53(-0.24) | 109.97 | -0.9 | | 0 | 41(3.2) | -25 | [-6] | [-17] | [-2] | -99 | -71 | DT | -0.6 | OpenShort | | (-4) | -11 | 5 | -9 | -20 | -2,1 | 45 | | 27 | Feb/23 | 11 | 111.77 | 111.87 | 111.79(-0.13) | 111.27(-0.27) | 110.8(-0.39) | 109.83 | -0.9 | | 0 | 38(6.4) | -45 | [-6] | [-26] | [-10] | -109 | -138 | DT | -1.2 | HoldShort | | (-5) | -18 | -16 | -13 | -20 | -2.5,4 | 45 | | 28 | Feb/23 | 10 | 111.77 | 111.87 | 111.94(-0.06) | 111.57(-0.21) | 111.23(-0.24) | 110.31 | -0.7 | | 0 | 32(4.1) | -35 | [-3] | [-17] | [-17] | -109 | -147 | DT | -1.4 | HoldShort | | (-4) | -11 | -34 | -19 | -20 | -2.5,4 | 45 | | 29 | Feb/23 | 9 | 111.77 | 111.87 | 112.01(0.01) | 111.81(-0.14) | 111.5(-0.08) | 111.37 | -0.2 | | 0 | 28(-0.5) | 10 | [1] | [-7] | [-0] | -71 | -100 | RG | -0.2 | Wait? | | (-1) | -4 | 7 | -16 | 3 | -1.1,7 | 45 | | 30 | Feb/22 | 15 | 111.8 | 111.9 | 112(-0.01) | 111.97(-0.08) | 111.59(-0.01) | 111.16 | -0.3 | | -1 | 28(0.2) | -10 | [-1] | [-3] | [-7] | -70 | -69 | DT | -0.7 | OpenShort? | | (0) | -1 | -5 | -11 | -20 | -1.4,15 | 50 | | | | |
| 31 | Feb/22 | 14 | 111.8 | 111.9 | 112.01(-0.06) | 111.97(0) | 111.6(-0.13) | 111.32 | -0.2 | | -1 | 28(0.1) | -25 | [-3] | [-7] | [-9] | -51 | -26 | DT | -0.5 | OpenShort | | (0) | -6 | -16 | -4 | -20 | -1.2,29 | 50 | | 32 | Feb/22 | 13 | 111.8 | 111.9 | 112.08(-0.05) | 112.06(0.03) | 111.75(-0.14) | 111.83 | 0 | | -1 | 28(-2) | -25 | [-2] | [-7] | [-2] | -24 | -0 | DT | 0.1 | OpenShort | | (-1) | -6 | -3 | 7 | -20 | -0.4,36 | 50 | | 33 | Feb/22 | 12 | 111.8 | 111.9 | 112.14(-0.06) | 112.03(-0.02) | 111.91(-0.2) | 111.92 | 0.1 | | -1 | 30(-2.2) | -25 | [-3] | [-11] | [-1] | -36 | -9 | DT | 0 | OpenShort | | (-2) | -9 | 6 | -17 | -2 | -0.4,24 | 50 | | 34 | Feb/22 | 11 | 111.8 | 111.9 | 112.21(-0.09) | 112.05(-0.07) | 112.13(-0.18) | 111.72 | -0 | | -1 | 32(-3.7) | -20 | [-4] | [-11] | [1] | -40 | 20 | DP | -0.6 | OpenShort | | (-3) | -8 | 18 | -25 | -3 | -0.7,28 | 50 | | 35 | Feb/22 | 10 | 111.8 | 111.9 | 112.31(-0.13) | 112.13(-0.13) | 112.33(-0.21) | 111.16 | -0.3 | | -1 | 36(-0.7) | -45 | [-6] | [-14] | [-17] | -44 | -1 | DT | -1.6 | OpenShort | | (-4) | -10 | -30 | -25 | -20 | -1.5,44 | 50 | | | | |
| 36 | Feb/22 | 9 | 111.8 | 111.9 | 112.46(-0.08) | 112.28(-0.03) | 112.57(0.18) | 112.12 | 0.2 | | -1 | 36(-4.4) | -25 | [-4] | [6] | [-4] | 15 | 131 | RG | -0.6 | Wait? | | (-3) | 8 | -16 | 8 | -1 | -0.4,75 | 50 | | 37 | Feb/21 | 15 | 111.81 | 112.13 | 112.55(-0.08) | 112.31(-0.01) | 112.37(0.2) | 112.64 | 0.4 | | 2 | 41(-4.3) | 5 | [-4] | [9] | [2] | 36 | 177 | UR | 0.3 | SmallShort? | | (-3) | 9 | -12 | 28 | 20 | 0.1,83 | 49 | | 38 | Feb/21 | 14 | 111.81 | 112.13 | 112.64(-0.12) | 112.32(0.11) | 112.15(0.17) | 113.01 | 0.6 | | 2 | 45(-9.1) | -5 | [-5] | [10] | [10] | 30 | 237 | UR | 0.9 | SmallShort | | (-2) | 8 | 7 | 31 | 20 | 0.4,70 | 49 | | 39 | Feb/21 | 13 | 111.81 | 112.13 | 112.77(-0.12) | 112.2(0.14) | 111.96(0.04) | 112.79 | 0.5 | | 2 | 54(-7) | 5 | [-5] | [5] | [11] | -8 | 167 | UR | 0.7 | SmallShort | | (-5) | 2 | 24 | 16 | 5 | 0,42 | 49 | | 40 | Feb/21 | 12 | 111.81 | 112.13 | 112.9(-0.12) | 112.04(0.07) | 111.91(-0.06) | 112.02 | 0.1 | | 2 | 61(-2.7) | 0 | [-5] | [-1] | [5] | -47 | 53 | RG | 0.1 | Wait | | (-6) | -3 | 20 | -1 | -18 | -0.7,21 | 49 | | | | |
| 41 | Feb/21 | 11 | 111.81 | 112.13 | 113.04(-0.12) | 111.96(-0.12) | 111.98(-0.23) | 111.38 | -0.2 | | 2 | 64(1.7) | -10 | [-5] | [-13] | [-4] | -63 | -71 | DT | -0.5 | OpenShort | | (-6) | -10 | -5 | -10 | -7 | -1.2,17 | 49 | | 42 | Feb/21 | 10 | 111.81 | 112.13 | 113.18(-0.14) | 112.09(-0.18) | 112.24(-0.28) | 111.52 | -0.1 | | 2 | 62(2.4) | -25 | [-6] | [-17] | [-8] | -57 | -59 | DT | -0.6 | OpenShort | | (-4) | -13 | -19 | -6 | -9 | -1.3,26 | 49 | | 43 | Feb/21 | 9 | 111.81 | 112.13 | 113.34(-0.06) | 112.29(-0.07) | 112.55(0.09) | 112.12 | 0.1 | | 2 | 60(0.8) | 20 | [-3] | [3] | [-5] | -44 | -5 | RG | -0.3 | Wait? | | (-4) | 4 | -15 | -5 | 14 | -1,31 | 49 | | 44 | Feb/17 | 15 | 111.74 | 111.55 | 113.41(-0.01) | 112.37(-0.12) | 112.45(0.26) | 112.59 | 0.4 | | 2 | 59(6.3) | 40 | [-0] | [10] | [6] | -32 | 23 | UR | 0.1 | SmallShort? | | (-2) | 12 | 7 | 3 | 20 | -0.7,36 | 50 | | 45 | Feb/17 | 14 | 111.74 | 111.55 | 113.42(0.11) | 112.5(-0.13) | 112.16(0.2) | 112.35 | 0.3 | | 2 | 53(-9) | 50 | [5] | [8] | [-1] | -40 | -169 | CR | 0.2 | HoldShort | | (-1) | 9 | -11 | 6 | 20 | -0.9,33 | 50 | | | | |
| 46 | Feb/17 | 13 | 111.74 | 111.55 | 113.3(0.16) | 112.65(-0.13) | 111.94(0.01) | 112.69 | 0.4 | | 2 | 62(-10.6) | 50 | [7] | [0] | [4] | -30 | -251 | UT | 0.5 | OpenLong | | (5) | 1 | -0 | 9 | 20 | -0.4,30 | 50 | | 47 | Feb/17 | 12 | 111.74 | 111.55 | 113.12(0.13) | 112.8(-0.14) | 111.93(-0.07) | 112.7 | 0.4 | | 2 | 72(-6.9) | 50 | [6] | [-4] | [10] | -40 | -230 | RG | 0.5 | Wait | | (6) | -3 | 25 | -1 | 20 | -0.3,18 | 50 | | 48 | Feb/17 | 11 | 111.74 | 111.55 | 112.97(0.07) | 112.96(-0.33) | 112.01(-0.26) | 111.91 | 0.1 | | 2 | 79(-3.3) | 35 | [3] | [-17] | [5] | -59 | -263 | RG | -0.1 | Wait | | (4) | -12 | 25 | -20 | 2 | -0.6,6 | 50 | | 49 | Feb/17 | 10 | 111.74 | 111.55 | 112.89(-0.01) | 113.33(-0.4) | 112.3(-0.52) | 111.13 | -0.3 | | 2 | 83(0.1) | -5 | [-1] | [-32] | [-9] | -56 | -313 | RG | -0.6 | Wait | | (1) | -23 | -3 | -19 | -20 | -0.9,17 | 50 | | 50 | Feb/17 | 9 | 111.74 | 111.55 | 112.9(0.06) | 113.79(-0.3) | 112.89(-0.42) | 111.22 | -0.2 | | 2 | 82(-3) | 0 | [3] | [-24] | [-25] | -36 | -359 | DR | -0.9 | OpenShort? | | (0) | -19 | -47 | -12 | -20 | -0.9,37 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|