TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $105.5300 One month high (close): $115.7300

TTWO Daily Change: -1.49% Daily StdDev 2.17% TTWO EMA_5_Trend: -0.68% 10Minute StdDev: $1.0543

Latest Price : $108.82(-1.49%)

Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.9)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	14	111.6	111.62	110.42(-0.16)	109.58(-0.07)	109.09(-0.05)	109.02	-1.2	-2	49(-2.4)	-30	[-7]	[-7]	[-2]	-62	49	DT	-0.1	OpenShort	(-5)	-2	-2	4	-20	-1.3,21	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.58(hourly_sma_10 0.51%) 110.42(hourly_sma_20 1.28%) 111.6(daily_ema_20 2.37%) 111.62(daily_ema_10 2.38%)

2	Feb/24	13	111.6	111.62	110.6(-0.19)	109.66(-0.12)	109.14(-0.3)	109.09	-1.1	-2	52(-2.4)	-50	[-9]	[-20]	[-3]	-58	2	DT	-0	OpenShort	(-7)	-14	-13	12	-11	-1.3,25	51
3	Feb/24	12	111.6	111.62	110.81(-0.14)	109.79(-0.15)	109.47(-0.15)	109.45	-1	-2	54(-2)	-25	[-7]	[-13]	[3]	-61	6	DP	-0	OpenShort	(-6)	-7	2	7	17	-1.2,19	51
4	Feb/24	11	111.6	111.62	110.96(-0.13)	109.96(-0.17)	109.63(-0.14)	109.41	-1	-2	56(2.3)	-15	[-6]	[-13]	[9]	-74	-24	DP	-0.2	OpenShort	(-6)	-7	32	-8	-6	-1.3,9	51
5	Feb/24	10	111.6	111.62	111.1(-0.13)	110.15(-0.24)	109.78(-0.24)	108.49	-1.4	-2	54(6.6)	-50	[-6]	[-19]	[-14]	-95	-146	DT	-1.1	OpenShort	(-7)	-11	-27	-9	-20	-2.2,10	51

6	Feb/24	9	111.6	111.62	111.24(-0.11)	110.42(-0.24)	110.04(-0.13)	109.27	-1.1	-2	47(5.2)	-50	[-5]	[-14]	[-17]	-82	-85	DT	-0.7	OpenShort?	(-4)	-6	-47	3	-20	-1.9,16	51
7	Feb/23	15	111.77	111.87	111.36(-0.06)	110.69(-0.11)	110.18(0.07)	110.64	-0.5	-0	42(-2.1)	10	[-3]	[-0]	[7]	-50	35	UR	0.5	SmallShort?	(-2)	3	8	16	18	-0.8,20	45
8	Feb/23	14	111.77	111.87	111.43(-0.09)	110.81(-0.11)	110.1(-0.16)	110.42	-0.6	-0	44(-0.3)	-10	[-4]	[-11]	[7]	-68	-29	DP	0.3	OpenShort	(-3)	-7	15	14	-2	-1.1,10	45
9	Feb/23	13	111.77	111.87	111.53(-0.12)	110.93(-0.12)	110.28(-0.23)	109.99	-0.9	-0	44(2.9)	-25	[-6]	[-15]	[-2]	-90	-64	DT	-0.3	OpenShort	(-5)	-11	1	6	-20	-1.7,3	45
10	Feb/23	12	111.77	111.87	111.66(-0.12)	111.06(-0.19)	110.53(-0.24)	109.97	-0.9	-0	41(3.2)	-25	[-6]	[-17]	[-2]	-99	-76	DT	-0.6	OpenShort	(-5)	-11	5	-9	-20	-2,1	45

11	Feb/23	11	111.77	111.87	111.79(-0.13)	111.27(-0.27)	110.8(-0.39)	109.83	-0.9	-0	38(6.4)	-50	[-6]	[-26]	[-11]	-109	-140	DT	-1.2	HoldShort	(-5)	-18	-17	-13	-20	-2.5,4	45
12	Feb/23	10	111.77	111.87	111.94(-0.06)	111.57(-0.21)	111.23(-0.24)	110.31	-0.7	-0	32(4.1)	-35	[-3]	[-17]	[-18]	-109	-147	DT	-1.4	HoldShort	(-4)	-11	-36	-19	-20	-2.5,4	45
13	Feb/23	9	111.77	111.87	112.01(0.01)	111.81(-0.14)	111.5(-0.08)	111.37	-0.2	-0	28(-0.5)	10	[1]	[-7]	[-0]	-71	-97	RG	-0.2	Wait?	(-1)	-4	7	-16	3	-1.1,7	45
14	Feb/22	15	111.8	111.9	112(-0.01)	111.97(-0.08)	111.59(-0.01)	111.16	-0.3	-1	28(0.2)	-10	[-1]	[-3]	[-7]	-70	-69	DT	-0.7	OpenShort?	(0)	-1	-5	-11	-20	-1.4,15	50
15	Feb/22	14	111.8	111.9	112.01(-0.06)	111.97(0)	111.6(-0.13)	111.32	-0.2	-1	28(0.1)	-30	[-3]	[-7]	[-10]	-51	-28	DT	-0.5	OpenShort	(0)	-6	-17	-4	-20	-1.2,29	50

16	Feb/22	13	111.8	111.9	112.08(-0.05)	112.06(0.03)	111.75(-0.14)	111.83	0	-1	28(-2)	-25	[-2]	[-7]	[-2]	-24	-2	DT	0.1	OpenShort	(-2)	-6	-3	7	-20	-0.4,36	50
17	Feb/22	12	111.8	111.9	112.14(-0.06)	112.03(-0.02)	111.91(-0.2)	111.92	0.1	-1	30(-2.2)	-25	[-3]	[-11]	[-1]	-36	-9	DT	0	OpenShort	(-2)	-9	7	-17	-2	-0.4,24	50
18	Feb/22	11	111.8	111.9	112.21(-0.09)	112.05(-0.07)	112.13(-0.18)	111.72	-0	-1	32(-3.7)	-20	[-4]	[-11]	[2]	-40	15	DP	-0.6	OpenShort	(-3)	-8	19	-25	-3	-0.7,28	50
19	Feb/22	10	111.8	111.9	112.31(-0.13)	112.13(-0.13)	112.33(-0.21)	111.16	-0.3	-1	36(-0.7)	-50	[-6]	[-15]	[-18]	-44	-8	DT	-1.6	OpenShort	(-5)	-10	-33	-25	-20	-1.5,44	50
20	Feb/22	9	111.8	111.9	112.46(-0.08)	112.28(-0.03)	112.57(0.18)	112.12	0.2	-1	36(-4.4)	-25	[-4]	[6]	[-5]	15	120	RG	-0.6	Wait?	(-3)	8	-17	8	-1	-0.4,75	50

21	Feb/21	15	111.81	112.13	112.55(-0.08)	112.31(-0.01)	112.37(0.2)	112.64	0.4	2	41(-4.3)	5	[-4]	[9]	[2]	36	165	UR	0.3	SmallShort?	(-3)	9	-13	28	20	0.1,83	49
22	Feb/21	14	111.81	112.13	112.64(-0.12)	112.32(0.11)	112.15(0.17)	113.01	0.6	2	45(-9.1)	-5	[-5]	[10]	[10]	30	222	UR	0.9	SmallShort	(-2)	8	8	31	20	0.4,70	49
23	Feb/21	13	111.81	112.13	112.77(-0.12)	112.2(0.14)	111.96(0.04)	112.79	0.5	2	54(-7)	5	[-5]	[5]	[12]	-8	155	UR	0.7	SmallShort	(-5)	2	26	16	5	0,42	49
24	Feb/21	12	111.81	112.13	112.9(-0.12)	112.04(0.07)	111.91(-0.06)	112.02	0.1	2	61(-2.7)	0	[-5]	[-1]	[6]	-47	44	RG	0.1	Wait	(-6)	-3	22	-1	-18	-0.7,21	49
25	Feb/21	11	111.81	112.13	113.04(-0.12)	111.96(-0.12)	111.98(-0.23)	111.38	-0.2	2	64(1.7)	-10	[-5]	[-13]	[-4]	-63	-76	DT	-0.5	OpenShort	(-6)	-10	-5	-10	-7	-1.2,17	49

26	Feb/21	10	111.81	112.13	113.18(-0.14)	112.09(-0.18)	112.24(-0.28)	111.52	-0.1	2	62(2.4)	-25	[-6]	[-17]	[-9]	-57	-66	DT	-0.6	OpenShort	(-5)	-13	-21	-6	-9	-1.3,26	49
27	Feb/21	9	111.81	112.13	113.34(-0.06)	112.29(-0.07)	112.55(0.09)	112.12	0.1	2	60(0.8)	20	[-3]	[3]	[-5]	-44	-13	RG	-0.3	Wait?	(-4)	4	-16	-5	14	-1,31	49
28	Feb/17	15	111.74	111.55	113.41(-0.01)	112.37(-0.12)	112.45(0.26)	112.59	0.4	2	59(6.3)	40	[-0]	[10]	[6]	-32	17	UR	0.1	SmallShort?	(-2)	12	8	3	20	-0.7,36	50
29	Feb/17	14	111.74	111.55	113.42(0.11)	112.5(-0.13)	112.16(0.2)	112.35	0.3	2	53(-9)	50	[5]	[8]	[-1]	-40	-164	CR	0.2	HoldShort	(-1)	9	-11	6	20	-0.9,33	50
30	Feb/17	13	111.74	111.55	113.3(0.16)	112.65(-0.13)	111.94(0.01)	112.69	0.4	2	62(-10.6)	50	[7]	[0]	[4]	-30	-237	UT	0.5	OpenLong	(5)	1	-0	9	20	-0.4,30	50

31	Feb/17	12	111.74	111.55	113.12(0.13)	112.8(-0.14)	111.93(-0.07)	112.7	0.4	2	72(-6.9)	50	[6]	[-4]	[11]	-40	-216	RG	0.5	Wait	(6)	-3	27	-1	20	-0.3,18	50
32	Feb/17	11	111.74	111.55	112.97(0.07)	112.96(-0.33)	112.01(-0.26)	111.91	0.1	2	79(-3.3)	35	[3]	[-17]	[6]	-59	-250	RG	-0.1	Wait	(4)	-12	27	-16	2	-0.6,6	50
33	Feb/17	10	111.74	111.55	112.89(-0.01)	113.33(-0.4)	112.3(-0.52)	111.13	-0.3	2	83(0.1)	-10	[-1]	[-31]	[-10]	-56	-302	DT	-0.6	OpenShort	(2)	-23	-3	-25	-20	-0.9,17	50
34	Feb/17	9	111.74	111.55	112.9(0.06)	113.79(-0.3)	112.89(-0.42)	111.22	-0.2	2	82(-3)	0	[3]	[-24]	[-27]	-36	-345	DR	-0.9	OpenShort?	(0)	-19	-51	-22	-20	-0.9,37	50
35	Feb/16	15	111.47	111.24	112.83(0.12)	114.13(-0.11)	113.37(-0.25)	112.72	0.4	3	85(16.9)	10	[5]	[-12]	[-13]	-11	-226	DR	-0.3	OpenShort?	(5)	-11	-14	-17	-20	-0.1,42	48

36	Feb/16	14	111.47	111.24	112.69(0.15)	114.26(-0.12)	113.65(-0.22)	113.14	0.6	3	69(-3)	30	[7]	[-11]	[-6]	20	-202	DR	-0.2	OpenShort	(5)	-10	-5	-9	-20	0.2,65	48
37	Feb/16	13	111.47	111.24	112.52(0.14)	114.4(-0.05)	113.9(-0.41)	113.29	0.6	3	72(-2.1)	5	[6]	[-18]	[-12]	30	-217	DR	-0.3	OpenShort	(7)	-18	-16	-11	-20	0.4,70	48
38	Feb/16	12	111.47	111.24	112.36(0.15)	114.46(0.1)	114.37(-0.28)	113.78	0.8	3	74(-0.4)	20	[7]	[-8]	[-7]	40	-128	DR	-0.3	OpenShort	(7)	-13	-3	-11	-20	0.6,75	48
39	Feb/16	11	111.47	111.24	112.19(0.13)	114.34(0.35)	114.69(-0.17)	113.86	0.8	3	74(0.6)	10	[6]	[2]	[-15]	46	-53	CR	-0.4	HoldShort	(6)	-8	-12	-16	-20	0.7,78	48
40	Feb/16	10	111.47	111.24	112.04(0.13)	113.94(0.42)	114.89(-0.02)	114.22	0.9	3	73(1.3)	15	[6]	[10]	[-10]	62	32	CR	-0.3	HoldShort	(6)	-1	-5	-13	-20	1,87	48

41	Feb/16	9	111.47	111.24	111.89(0.17)	113.46(0.42)	114.91(0.02)	114.38	1	3	72(2.5)	10	[8]	[13]	[-17]	72	26	CR	-0.2	HoldShort?	(6)	1	-38	-10	-20	1.1,94	48
42	Feb/15	15	110.99	111.35	111.7(0.22)	112.98(0.46)	114.89(0.31)	115.53	1.3	6	70(13.3)	50	[10]	[28]	[5]	95	172	UT	0.3	OpenLong?	(8)	14	3	-1	20	1.8,100	55
43	Feb/15	14	110.99	111.35	111.46(0.16)	112.46(0.41)	114.54(0.48)	115.45	1.3	6	56(6.8)	50	[7]	[35]	[14]	101	310	UT	0.5	HoldLong	(8)	22	19	-4	20	2.1,98	55
44	Feb/15	13	110.99	111.35	111.28(0.11)	112(0.43)	113.99(0.89)	114.89	1.1	6	50(5.3)	50	[5]	[53]	[16]	101	454	UT	0.5	HoldLong	(5)	41	25	5	20	2.1,98	55
45	Feb/15	12	110.99	111.35	111.16(0.09)	111.52(0.37)	112.98(0.88)	114.14	0.9	6	44(4.1)	50	[4]	[51]	[6]	98	425	UT	0.8	OpenLong	(3)	40	-10	18	20	2,98	55

46	Feb/15	11	110.99	111.35	111.06(0.16)	111.11(0.42)	112(0.86)	114.45	1	6	40(7)	50	[7]	[52]	[27]	113	376	UT	1.8	HoldLong	(5)	39	23	59	20	2.5,100	55
47	Feb/15	10	110.99	111.35	110.88(0.11)	110.64(0.36)	111.05(0.67)	113.76	0.8	6	33(6.2)	50	[5]	[42]	[32]	87	328	UT	2.4	OpenLong	(5)	31	35	59	20	2.5,74	55
48	Feb/15	9	110.99	111.35	110.76(0.03)	110.24(0.18)	110.31(0.27)	112.71	0.5	6	27(1.3)	50	[1]	[19]	[44]	44	225	UT	2.6	OpenLong?	(2)	12	98	15	20	2.1,41	55
49	Feb/14	12	110.37	110.92	110.73(-0.05)	110.04(-0.09)	110.01(-0.06)	109.89	-0.1	4	26(0.7)	25	[-2]	[-5]	[5]	-63	-38	RG	-0.1	Wait	(-3)	-3	22	-21	11	-1,12	53
50	Feb/14	11	110.37	110.92	110.78(-0.1)	110.14(-0.17)	110.08(-0.16)	109.27	-0.3	4	25(2.4)	-20	[-5]	[-12]	[-12]	-89	-66	DT	-0.9	OpenShort	(-3)	-7	-14	-30	-20	-1.8,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI