TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $105.5300 One month high (close): $115.7300

TTWO Daily Change: -0.44% Daily StdDev 2.23% TTWO EMA_5_Trend: 0.2% 10Minute StdDev: $0.8943

Latest Price : $112.03(-0.44%)

Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.9) Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.9)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	12	111.81	112.13	112.9(-0.12)	112.04(0.07)	111.91(-0.06)	112.02	0.1	2	61(-2.7)	0	[-5]	[-1]	[6]	-47	42	RG	0.1	Wait	(-6)	-3	22	-1	-18	-0.7,21	49
Daily Trend: % Up Forces: 112.04(hourly_sma_10 0.02%) 112.13(daily_ema_10 0.1%) Down Forces: Support Levels: 111.81(daily_ema_20 -0.19%) Resistance Levels: 112.9(weak_hourly_sma_20 0.79%)

2	Feb/21	11	111.81	112.13	113.04(-0.12)	111.96(-0.12)	111.98(-0.23)	111.38	-0.2	2	64(1.7)	-10	[-5]	[-13]	[-4]	-63	-77	DT	-0.5	OpenShort	(-6)	-10	-5	-10	-7	-1.2,17	49
3	Feb/21	10	111.81	112.13	113.18(-0.14)	112.09(-0.18)	112.24(-0.28)	111.52	-0.1	2	62(2.4)	-25	[-6]	[-17]	[-9]	-57	-67	DT	-0.6	OpenShort	(-5)	-13	-21	-6	-9	-1.3,26	49
4	Feb/21	9	111.81	112.13	113.34(-0.06)	112.29(-0.07)	112.55(0.09)	112.12	0.1	2	60(0.8)	20	[-3]	[3]	[-5]	-44	-14	RG	-0.3	Wait?	(-4)	4	-16	-5	14	-1,31	49
5	Feb/17	15	111.74	111.55	113.41(-0.01)	112.37(-0.12)	112.45(0.26)	112.59	0.4	2	59(6.3)	40	[-0]	[10]	[6]	-32	16	UR	0.1	SmallShort?	(-2)	12	8	3	20	-0.7,36	50

6	Feb/17	14	111.74	111.55	113.42(0.11)	112.5(-0.13)	112.16(0.2)	112.35	0.3	2	53(-9)	50	[5]	[8]	[-1]	-40	-163	CR	0.2	HoldShort	(-1)	9	-12	6	20	-0.9,33	50
7	Feb/17	13	111.74	111.55	113.3(0.16)	112.65(-0.13)	111.94(0.01)	112.69	0.4	2	62(-10.6)	50	[7]	[0]	[4]	-30	-235	UT	0.5	OpenLong	(5)	1	-0	9	20	-0.4,30	50
8	Feb/17	12	111.74	111.55	113.12(0.13)	112.8(-0.14)	111.93(-0.07)	112.7	0.4	2	72(-6.9)	50	[6]	[-4]	[11]	-40	-214	RG	0.5	Wait	(6)	-3	27	-1	20	-0.3,18	50
9	Feb/17	11	111.74	111.55	112.97(0.07)	112.96(-0.33)	112.01(-0.26)	111.91	0.1	2	79(-3.3)	35	[3]	[-17]	[6]	-59	-249	RG	-0.1	Wait	(4)	-12	27	-16	2	-0.6,6	50
10	Feb/17	10	111.74	111.55	112.89(-0.01)	113.33(-0.4)	112.3(-0.52)	111.13	-0.3	2	83(0.1)	-10	[-1]	[-31]	[-10]	-56	-300	DT	-0.6	OpenShort	(2)	-23	-3	-25	-20	-0.9,17	50

11	Feb/17	9	111.74	111.55	112.9(0.06)	113.79(-0.3)	112.89(-0.42)	111.22	-0.2	2	82(-3)	0	[3]	[-24]	[-28]	-36	-342	DR	-0.9	OpenShort?	(0)	-19	-51	-22	-20	-0.9,37	50
12	Feb/16	15	111.47	111.24	112.83(0.12)	114.13(-0.11)	113.37(-0.25)	112.72	0.4	3	85(16.9)	10	[5]	[-12]	[-13]	-11	-223	DR	-0.3	OpenShort?	(5)	-11	-14	-17	-20	-0.1,42	48
13	Feb/16	14	111.47	111.24	112.69(0.15)	114.26(-0.12)	113.65(-0.22)	113.14	0.6	3	69(-3)	25	[7]	[-11]	[-7]	20	-199	DR	-0.2	OpenShort	(5)	-10	-5	-9	-20	0.2,65	48
14	Feb/16	13	111.47	111.24	112.52(0.14)	114.4(-0.05)	113.9(-0.41)	113.29	0.6	3	72(-2.1)	5	[6]	[-18]	[-12]	30	-213	DR	-0.3	OpenShort	(7)	-18	-17	-11	-20	0.4,70	48
15	Feb/16	12	111.47	111.24	112.36(0.15)	114.46(0.1)	114.37(-0.28)	113.78	0.8	3	74(-0.4)	20	[7]	[-8]	[-7]	40	-125	DR	-0.3	OpenShort	(7)	-13	-3	-11	-20	0.6,75	48

16	Feb/16	11	111.47	111.24	112.19(0.13)	114.34(0.35)	114.69(-0.17)	113.86	0.8	3	74(0.6)	10	[6]	[2]	[-15]	46	-50	CR	-0.4	HoldShort	(6)	-8	-12	-16	-20	0.7,78	48
17	Feb/16	10	111.47	111.24	112.04(0.13)	113.94(0.42)	114.89(-0.02)	114.22	0.9	3	73(1.3)	15	[6]	[10]	[-10]	62	34	CR	-0.3	HoldShort	(6)	-1	-5	-13	-20	1,87	48
18	Feb/16	9	111.47	111.24	111.89(0.17)	113.46(0.42)	114.91(0.02)	114.38	1	3	72(2.5)	10	[8]	[13]	[-17]	72	28	CR	-0.2	HoldShort?	(6)	1	-38	-10	-20	1.1,94	48
19	Feb/15	15	110.99	111.35	111.7(0.22)	112.98(0.46)	114.89(0.31)	115.53	1.3	6	70(13.3)	50	[10]	[28]	[5]	95	174	UT	0.3	OpenLong?	(9)	14	3	-1	20	1.8,100	55
20	Feb/15	14	110.99	111.35	111.46(0.16)	112.46(0.41)	114.54(0.48)	115.45	1.3	6	56(6.8)	50	[7]	[35]	[14]	101	311	UT	0.5	HoldLong	(9)	22	19	-4	20	2.1,98	55

21	Feb/15	13	110.99	111.35	111.28(0.11)	112(0.43)	113.99(0.89)	114.89	1.1	6	50(5.3)	50	[5]	[53]	[16]	101	453	UT	0.5	HoldLong	(5)	41	25	5	20	2.1,98	55
22	Feb/15	12	110.99	111.35	111.16(0.09)	111.52(0.37)	112.98(0.88)	114.14	0.9	6	44(4.1)	50	[4]	[51]	[6]	98	423	UT	0.8	OpenLong	(3)	40	-10	18	20	2,98	55
23	Feb/15	11	110.99	111.35	111.06(0.16)	111.11(0.42)	112(0.86)	114.45	1	6	40(7)	50	[7]	[52]	[27]	113	375	UT	1.8	HoldLong	(5)	39	23	59	20	2.5,100	55
24	Feb/15	10	110.99	111.35	110.88(0.11)	110.64(0.36)	111.05(0.67)	113.76	0.8	6	33(6.2)	50	[5]	[42]	[32]	87	328	UT	2.4	OpenLong	(5)	31	36	59	20	2.5,74	55
25	Feb/15	9	110.99	111.35	110.76(0.03)	110.24(0.18)	110.31(0.27)	112.71	0.5	6	27(1.3)	50	[1]	[19]	[48]	44	224	UT	2.6	OpenLong?	(2)	12	99	38	20	2.1,41	55

26	Feb/14	12	110.37	110.92	110.73(-0.05)	110.04(-0.09)	110.01(-0.06)	109.89	-0.1	4	26(0.7)	25	[-2]	[-5]	[7]	-63	-38	RG	-0.1	Wait	(-4)	-3	22	-6	11	-1,12	53
27	Feb/14	11	110.37	110.92	110.78(-0.1)	110.14(-0.17)	110.08(-0.16)	109.27	-0.3	4	25(2.4)	-20	[-5]	[-12]	[-10]	-89	-67	DT	-0.9	OpenShort	(-3)	-7	-15	-17	-20	-1.8,6	53
28	Feb/14	10	110.37	110.92	110.89(-0.14)	110.33(-0.08)	110.26(0.03)	109.69	-0.2	4	23(-2.6)	-20	[-7]	[-2]	[-8]	-70	69	DT	-0.7	OpenShort	(-3)	1	-22	0	-15	-1.6,20	53
29	Feb/14	9	110.37	110.92	111.04(-0.13)	110.42(-0.04)	110.23(0.06)	110.31	-0	4	25(-2.6)	-10	[-6]	[1]	[-5]	-45	104	RG	0.1	Wait?	(-5)	3	-21	12	2	-0.8,25	53
30	Feb/13	9	110.03	111	111.18(-0.11)	110.46(-0.08)	110.16(0.09)	110.91	0.3	5	28(-2.6)	20	[-5]	[1]	[15]	-37	139	UR	0.8	SmallShort?	(-4)	4	25	19	20	-0.3,21	51

31	Feb/10	13	109.75	111.16	111.3(-0.1)	110.55(-0.23)	110.06(-0.13)	110.19	0.1	5	30(1.4)	10	[-5]	[-13]	[5]	-70	-22	RG	0.1	Wait	(-5)	-6	7	7	20	-1.1,8	51
32	Feb/10	12	109.75	111.16	111.41(-0.09)	110.8(-0.19)	110.2(-0.18)	110	0.1	5	29(1.1)	5	[-4]	[-14]	[2]	-80	-78	RG	-0.2	Wait	(-5)	-8	8	0	-9	-1.3,3	51
33	Feb/10	11	109.75	111.16	111.51(-0.2)	111.01(-0.11)	110.4(-0.21)	109.77	0	5	28(-1.2)	-40	[-9]	[-15]	[-8]	-93	12	DT	-0.6	HoldShort	(-4)	-9	-7	-9	-20	-1.7,0	51
34	Feb/10	10	109.75	111.16	111.73(-0.17)	111.13(-0.16)	110.63(-0.16)	109.96	0.1	5	29(0.6)	-30	[-8]	[-13]	[-10]	-90	-9	DT	-0.6	HoldShort	(-7)	-7	-15	-9	-20	-1.7,3	51
35	Feb/10	9	109.75	111.16	111.92(-0.01)	111.31(-0.1)	110.81(-0.22)	110.4	0.2	5	28(0.3)	5	[-0]	[-13]	[-10]	-81	-194	RG	-0.4	Wait?	(-6)	-10	-17	-11	-20	-1.5,7	51

36	Feb/9	15	109.47	111.53	111.93(0.11)	111.42(0.01)	111.05(-0.3)	110.88	0.4	7	28(-4.8)	50	[5]	[-12]	[-6]	-67	-303	DR	-0.2	OpenShort?	(0)	-13	-4	-14	-20	-1,8	59
37	Feb/9	14	109.47	111.53	111.81(0.26)	111.41(-0.03)	111.38(-0.21)	110.99	0.4	7	33(-17.2)	50	[11]	[-7]	[-4]	-63	-424	DR	-0.3	OpenShort	(5)	-9	7	-24	-20	-0.7,5	59
38	Feb/9	13	109.47	111.53	111.52(0.26)	111.44(-0.2)	111.61(-0.03)	110.79	0.3	7	50(-12)	50	[11]	[-3]	[-3]	-48	-372	DR	-0.4	OpenShort	(10)	-1	4	-26	0	-0.4,12	59
39	Feb/9	12	109.47	111.53	111.23(0.26)	111.66(-0.21)	111.64(-0.17)	110.68	0.3	7	62(-10.3)	50	[11]	[-9]	[-18]	-25	-393	DR	-0.4	OpenShort	(10)	-7	-41	-16	-16	-0.2,30	59
40	Feb/9	11	109.47	111.53	110.94(0.33)	111.9(-0.12)	111.83(0.03)	111.88	0.6	7	72(-7.6)	50	[14]	[2]	[-7]	10	-284	CR	0	HoldShort	(13)	1	-25	-4	20	0.3,52	59

41	Feb/9	10	109.47	111.53	110.58(0.32)	112.03(0.01)	111.8(0.32)	112.6	0.8	7	80(-3.7)	50	[14]	[18]	[8]	30	-90	UT	0.3	OpenLong	(14)	14	16	-2	20	0.7,62	59
42	Feb/9	9	109.47	111.53	110.23(0.31)	112.03(0)	111.44(0.16)	112.13	0.7	7	84(-3.5)	50	[13]	[10]	[15]	24	-134	UT	0.2	OpenLong?	(12)	7	45	-5	6	0.6,59	59
43	Feb/8	15	109.2	111.64	109.89(0.24)	112.02(-0.29)	111.26(-0.39)	110.82	0.4	8	87(-1.6)	45	[10]	[-20]	[-11]	22	-300	DR	-0.1	OpenShort?	(10)	-17	-28	-4	-14	0.3,64	64
44	Feb/8	14	109.2	111.64	109.63(0.08)	112.35(-0.16)	111.7(-0.25)	111.62	0.6	8	89(0.9)	15	[3]	[-13]	[-4]	37	21	DR	-0	OpenShort	(12)	-11	-7	-3	-7	0.6,72	64
45	Feb/8	13	109.2	111.64	109.54(0.05)	112.53(0.09)	111.98(-0.24)	111.83	0.7	8	88(0.7)	30	[2]	[-8]	[5]	39	85	RG	-0	Wait	(4)	-10	33	-9	-20	0.7,71	64

46	Feb/8	12	109.2	111.64	109.48(-0.05)	112.43(0.2)	112.25(-0.35)	110.86	0.4	8	87(-0.8)	-25	[-2]	[-11]	[-17]	35	88	DT	-0.4	OpenShort	(0)	-15	-12	-10	-20	0.4,75	64
47	Feb/8	11	109.2	111.64	109.54(-0.05)	112.21(0.55)	112.64(-0.13)	111.2	0.5	8	88(-0.9)	-35	[-2]	[6]	[-34]	46	171	RG	-0.4	Wait	(-1)	-6	-59	-6	-20	0.5,83	64
48	Feb/8	10	109.2	111.64	109.6(0.05)	111.6(0.74)	112.79(-0.13)	112.93	1	8	89(1.2)	30	[2]	[11]	[-3]	65	206	CR	0	HoldShort	(1)	-6	-6	22	-20	1,90	64
49	Feb/8	9	109.2	111.64	109.54(0.05)	110.78(0.75)	112.94(-0.11)	113.1	1	8	88(1.3)	35	[2]	[12]	[0]	64	232	UT	0	OpenLong?	(2)	-5	-6	21	-13	1,89	64
50	Feb/7	15	108.98	111.69	109.48(0.06)	109.96(0.77)	113.07(0.4)	113.28	1.1	9	86(2.6)	50	[3]	[36]	[16]	63	394	UT	0.1	OpenLong?	(3)	17	25	21	20	1.1,85	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI