|
^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 27, 2023 |
| TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $99.2400 One month high (close): $114.1200
TTWO Daily Change: 1.98% Daily StdDev 2.66% TTWO EMA_5_Trend: 1.38% 10Minute StdDev: $1.8165
Latest Price : $114.12(1.98%) | Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($1.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.3
| Fri. Jan. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 106.4 | 108.25 | 112.11(0.17) | 113.52(0.34) | 114.47(0.12) | 114.75 | 2.5 | | 11 | 54(3.3) | 50 | [6] | [16] | [6] | 82 | 102 | UT | 0.2 | OpenLong? | | (8) | 5 | 16 | -5 | 12 | 1.5,94 | 72 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.52(hourly_sma_10 -1.07%) 112.11(hourly_sma_20 -2.3%) 108.25(daily_ema_10 -5.66%) 106.4(daily_ema_20 -7.28%) Resistance Levels:
|
| 2 | Jan/27 | 14 | 106.4 | 108.25 | 111.92(0.13) | 113.14(0.27) | 114.33(-0.07) | 114.27 | 2.4 | | 11 | 51(2.3) | 50 | [5] | [7] | [-1] | 79 | 64 | CR | -0 | OpenShort | | (5) | -3 | -3 | -6 | 8 | 1.4,94 | 72 | 3 | Jan/27 | 13 | 106.4 | 108.25 | 111.78(0.15) | 112.84(0.26) | 114.41(0.48) | 114.35 | 2.4 | | 11 | 48(3.4) | 50 | [6] | [28] | [-2] | 84 | 201 | CR | -0 | OpenShort | | (5) | 18 | -12 | -8 | 20 | 1.6,94 | 72 | 4 | Jan/27 | 12 | 106.4 | 108.25 | 111.61(0.16) | 112.55(0.26) | 113.86(0.63) | 114.72 | 2.5 | | 11 | 45(5.2) | 50 | [6] | [34] | [11] | 97 | 277 | UT | 0.6 | OpenLong | | (7) | 24 | 19 | -10 | 20 | 2.1,94 | 72 | 5 | Jan/27 | 11 | 106.4 | 108.25 | 111.43(0.17) | 112.26(0.33) | 113.15(0.51) | 114.15 | 2.3 | | 11 | 40(4) | 50 | [6] | [31] | [5] | 97 | 198 | UT | 0.8 | OpenLong | | (6) | 19 | -2 | 10 | 20 | 2.1,94 | 72 | | | |
6 | Jan/27 | 10 | 106.4 | 108.25 | 111.24(0.2) | 111.89(0.35) | 112.58(0.56) | 114.21 | 2.3 | | 11 | 36(5.5) | 50 | [8] | [33] | [5] | 109 | 212 | UT | 1.4 | HoldLong | | (7) | 21 | -13 | 23 | 20 | 2.5,96 | 72 | 7 | Jan/27 | 9 | 106.4 | 108.25 | 111.02(0.2) | 111.5(0.37) | 111.95(0.62) | 114.59 | 2.5 | | 11 | 30(12.3) | 50 | [8] | [36] | [47] | 127 | 276 | UT | 2.6 | HoldLong? | | (9) | 23 | 100 | 27 | 20 | 3.5,89 | 72 | 8 | Jan/26 | 15 | 105.64 | 107.21 | 110.8(0.05) | 111.09(0.13) | 111.26(0.02) | 111.67 | 2.1 | | 9 | 18(-1.9) | 50 | [2] | [6] | [7] | 68 | 36 | UT | 0.7 | OpenLong? | | (2) | 1 | 18 | 6 | 4 | 1.5,80 | 64 | 9 | Jan/26 | 14 | 105.64 | 107.21 | 110.74(0.05) | 110.95(0.14) | 111.24(-0.1) | 111.15 | 1.9 | | 9 | 20(0.1) | 50 | [2] | [2] | [-3] | 40 | -36 | CR | -0.2 | HoldShort | | (2) | -4 | -2 | -7 | -12 | 0.7,72 | 64 | 10 | Jan/26 | 13 | 105.64 | 107.21 | 110.69(0.02) | 110.79(0.08) | 111.35(0.13) | 111.21 | 1.9 | | 9 | 20(0.2) | 45 | [1] | [9] | [-0] | 45 | 61 | UT | -0.2 | OpenLong | | (2) | 5 | 2 | -8 | 4 | 0.9,72 | 64 | | | |
11 | Jan/26 | 12 | 105.64 | 107.21 | 110.67(0.05) | 110.7(-0.01) | 111.2(0.14) | 111.16 | 1.9 | | 9 | 20(0.1) | 50 | [2] | [8] | [1] | 50 | 24 | UT | -0.1 | OpenLong | | (1) | 5 | 0 | -6 | 20 | 0.9,77 | 64 | 12 | Jan/26 | 11 | 105.64 | 107.21 | 110.61(0.05) | 110.71(-0.02) | 111.05(0.1) | 111.16 | 1.9 | | 9 | 19(-0.4) | 50 | [2] | [7] | [2] | 62 | 24 | UT | 0.2 | OpenLong | | (2) | 4 | -12 | 20 | 20 | 1,87 | 64 | 13 | Jan/26 | 10 | 105.64 | 107.21 | 110.56(0.11) | 110.73(0.04) | 110.94(0.23) | 111.52 | 2 | | 9 | 20(-1.3) | 50 | [4] | [13] | [5] | 70 | 38 | UT | 1 | OpenLong | | (3) | 9 | -8 | 23 | 20 | 1.7,77 | 64 | 14 | Jan/26 | 9 | 105.64 | 107.21 | 110.44(0.2) | 110.69(0.09) | 110.68(0.41) | 111.76 | 2.1 | | 9 | 21(-6.4) | 50 | [8] | [22] | [24] | 68 | 23 | UT | 1.8 | OpenLong? | | (5) | 16 | 49 | 23 | 20 | 2.2,63 | 64 | 15 | Jan/25 | 15 | 105.03 | 106.5 | 110.22(0.17) | 110.59(-0.01) | 110.23(0.03) | 110.36 | 1.8 | | 8 | 28(-12) | 50 | [6] | [5] | [-2] | 3 | -149 | CR | 0.2 | HoldShort? | | (5) | 1 | -2 | 2 | -15 | 0.2,48 | 61 | | | |
16 | Jan/25 | 14 | 105.03 | 106.5 | 110.03(0.19) | 110.6(0.05) | 110.2(-0.15) | 110.41 | 1.9 | | 8 | 40(-8.9) | 50 | [7] | [-1] | [-4] | 2 | -194 | DR | 0.2 | OpenShort | | (7) | -6 | -5 | -3 | -20 | 0.3,44 | 61 | 17 | Jan/25 | 12 | 105.03 | 106.5 | 109.82(0.21) | 110.54(0.04) | 110.37(-0.11) | 110.56 | 1.9 | | 8 | 48(-6.8) | 50 | [8] | [1] | [2] | -2 | -168 | UT | 0.1 | OpenLong | | (8) | -4 | 15 | -16 | -6 | 0.5,36 | 61 | 18 | Jan/25 | 11 | 105.03 | 106.5 | 109.59(0.17) | 110.5(-0.04) | 110.49(-0.19) | 110.14 | 1.8 | | 8 | 55(-5.7) | 50 | [6] | [-4] | [-0] | -2 | -164 | RG | -0.2 | Wait | | (7) | -7 | 17 | -27 | -18 | 0.3,41 | 61 | 19 | Jan/25 | 10 | 105.03 | 106.5 | 109.4(0.16) | 110.54(-0.07) | 110.7(-0.26) | 109.66 | 1.6 | | 8 | 61(-4.9) | 45 | [6] | [-8] | [-14] | 10 | -204 | DR | -0.6 | OpenShort | | (7) | -10 | -19 | -23 | -20 | 0.1,57 | 61 | 20 | Jan/25 | 9 | 105.03 | 106.5 | 109.23(0.24) | 110.62(-0.01) | 110.99(-0.02) | 110.21 | 1.8 | | 8 | 66(-6.1) | 50 | [9] | [3] | [-15] | 46 | -153 | CR | -0.4 | HoldShort? | | (7) | -1 | -36 | -11 | -17 | 0.5,83 | 61 | | | |
21 | Jan/24 | 15 | 104.46 | 105.98 | 108.97(0.33) | 110.63(0.1) | 111.01(0.28) | 111.26 | 2.3 | | 9 | 72(-4.8) | 50 | [13] | [18] | [2] | 78 | -48 | UT | 0.1 | HoldLong? | | (12) | 11 | -1 | 1 | 20 | 1.1,100 | 70 | 22 | Jan/24 | 14 | 104.46 | 105.98 | 108.61(0.38) | 110.52(0.13) | 110.7(0.18) | 111.28 | 2.3 | | 9 | 77(-7.4) | 50 | [14] | [15] | [4] | 80 | -79 | UT | 0.3 | HoldLong | | (13) | 7 | 7 | 3 | 17 | 1.2,100 | 70 | 23 | Jan/24 | 13 | 104.46 | 105.98 | 108.2(0.38) | 110.38(0.17) | 110.5(0.11) | 111.07 | 2.2 | | 9 | 84(-5.7) | 50 | [14] | [14] | [2] | 79 | -77 | UT | 0.2 | HoldLong | | (15) | 4 | 3 | 4 | 7 | 1.2,99 | 70 | 24 | Jan/24 | 12 | 104.46 | 105.98 | 107.79(0.4) | 110.19(0.32) | 110.38(0.15) | 110.99 | 2.2 | | 9 | 90(-4.5) | 50 | [15] | [18] | [5] | 75 | -58 | UT | 0.2 | HoldLong | | (15) | 6 | 20 | -1 | -14 | 1.2,95 | 70 | 25 | Jan/24 | 11 | 104.46 | 105.98 | 107.36(0.38) | 109.84(0.36) | 110.22(-0.02) | 110.42 | 2 | | 9 | 94(-3.9) | 50 | [14] | [12] | [4] | 71 | -88 | UT | 0.1 | OpenLong | | (15) | -1 | 21 | -4 | -20 | 1.1,93 | 70 | | | |
26 | Jan/24 | 10 | 104.46 | 105.98 | 106.95(0.36) | 109.45(0.32) | 110.24(-0.07) | 109.81 | 1.8 | | 9 | 98(-3.5) | 50 | [14] | [9] | [-9] | 68 | -103 | CR | -0.1 | HoldShort | | (14) | -3 | -14 | -6 | -20 | 1,93 | 70 | 27 | Jan/24 | 9 | 104.46 | 105.98 | 106.57(0.34) | 109.1(0.38) | 110.32(0.05) | 110.22 | 2 | | 9 | 102(0.5) | 50 | [13] | [15] | [-5] | 77 | 19 | CR | -0 | OpenShort? | | (15) | 2 | -9 | -6 | -8 | 1.2,97 | 70 | 28 | Jan/23 | 15 | 103.85 | 105.32 | 106.21(0.37) | 108.69(0.41) | 110.26(0.23) | 110.47 | 2.6 | | 9 | 101(-10.8) | 50 | [14] | [22] | [4] | 84 | 92 | UT | 0.1 | HoldLong? | | (15) | 9 | 7 | -5 | 20 | 1.4,99 | 64 | 29 | Jan/23 | 14 | 103.85 | 105.32 | 105.82(0.31) | 108.25(0.38) | 110.01(0.49) | 110.27 | 2.5 | | 9 | 112(5.6) | 50 | [12] | [31] | [-0] | 87 | 235 | UT | 0.1 | OpenLong | | (14) | 18 | -8 | -7 | 20 | 1.5,99 | 64 | 30 | Jan/23 | 13 | 103.85 | 105.32 | 105.49(0.31) | 107.84(0.51) | 109.47(0.77) | 110.51 | 2.6 | | 9 | 106(9.7) | 50 | [12] | [44] | [9] | 95 | 363 | UT | 0.4 | OpenLong | | (13) | 29 | 13 | -5 | 20 | 1.8,100 | 64 | | | |
31 | Jan/23 | 12 | 103.85 | 105.32 | 105.16(0.31) | 107.29(0.55) | 108.63(0.71) | 110.15 | 2.4 | | 9 | 97(10.3) | 50 | [12] | [42] | [8] | 100 | 340 | UT | 0.6 | HoldLong | | (12) | 27 | 8 | -1 | 20 | 2,100 | 64 | 32 | Jan/23 | 11 | 103.85 | 105.32 | 104.84(0.28) | 106.7(0.65) | 107.86(0.7) | 109.91 | 2.3 | | 9 | 86(12.4) | 50 | [11] | [44] | [15] | 108 | 378 | UT | 0.9 | HoldLong | | (12) | 26 | 26 | 6 | 20 | 2.3,100 | 64 | 33 | Jan/23 | 10 | 103.85 | 105.32 | 104.55(0.26) | 106.01(0.61) | 107.11(0.61) | 109.18 | 2.1 | | 9 | 74(12.9) | 50 | [10] | [39] | [27] | 110 | 333 | UT | 1.1 | HoldLong | | (10) | 23 | 58 | 7 | 20 | 2.4,100 | 64 | 34 | Jan/23 | 9 | 103.85 | 105.32 | 104.28(0.12) | 105.37(0.48) | 106.46(0.23) | 107.55 | 1.4 | | 9 | 61(6.2) | 50 | [5] | [21] | [17] | 103 | 247 | UT | 0.7 | HoldLong? | | (7) | 9 | 40 | 3 | 20 | 2.1,100 | 64 | 35 | Jan/20 | 15 | 103.22 | 104.67 | 104.16(0.08) | 104.87(0.39) | 106.22(0.25) | 106.44 | 1.4 | | 6 | 55(-3.3) | 45 | [3] | [18] | [4] | 90 | 202 | UT | 0.2 | HoldLong? | | (3) | 9 | 6 | -2 | 20 | 1.6,100 | 67 | | | |
36 | Jan/20 | 14 | 103.22 | 104.67 | 104.08(0.07) | 104.46(0.39) | 105.96(0.4) | 106.27 | 1.3 | | 6 | 58(3.6) | 50 | [3] | [24] | [4] | 90 | 239 | UT | 0.2 | OpenLong | | (3) | 15 | 5 | -1 | 20 | 1.6,100 | 67 | 37 | Jan/20 | 13 | 103.22 | 104.67 | 104.01(0.04) | 104.05(0.32) | 105.54(0.58) | 106.13 | 1.3 | | 6 | 55(2.6) | 50 | [2] | [29] | [8] | 93 | 307 | UT | 0.5 | OpenLong | | (2) | 22 | 1 | 14 | 20 | 1.7,100 | 67 | 38 | Jan/20 | 12 | 103.22 | 104.67 | 103.97(0.07) | 103.72(0.32) | 104.93(0.64) | 106.11 | 1.3 | | 6 | 52(4.1) | 50 | [3] | [32] | [13] | 95 | 299 | UT | 1 | OpenLong | | (2) | 25 | -1 | 31 | 20 | 1.8,100 | 67 | 39 | Jan/20 | 11 | 103.22 | 104.67 | 103.9(0.08) | 103.39(0.25) | 104.26(0.71) | 106.14 | 1.3 | | 6 | 48(5) | 50 | [3] | [34] | [31] | 92 | 317 | UT | 1.7 | OpenLong | | (3) | 27 | 37 | 47 | 20 | 2,92 | 67 | 40 | Jan/20 | 10 | 103.22 | 104.67 | 103.82(0.04) | 103.13(0.13) | 103.52(0.57) | 105.13 | 0.8 | | 6 | 43(1.4) | 50 | [2] | [25] | [26] | 52 | 234 | UT | 1.6 | OpenLong | | (2) | 22 | 34 | 38 | 20 | 1.3,69 | 67 | | | |
41 | Jan/20 | 9 | 103.22 | 104.67 | 103.78(0.01) | 103(0.03) | 102.93(0.36) | 104.2 | 0.4 | | 6 | 42(0) | 50 | [0] | [15] | [25] | 3 | 121 | UT | 1.3 | OpenLong? | | (-1) | 14 | 43 | 29 | 20 | 0.4,43 | 67 | 42 | Jan/19 | 15 | 102.83 | 104.59 | 103.77(-0.08) | 102.97(-0.1) | 102.56(0.06) | 103.04 | 0.1 | | 4 | 42(1.6) | 25 | [-3] | [-1] | [7] | -49 | 27 | RG | 0.5 | Wait? | | (-2) | 2 | 7 | 16 | 20 | -0.8,21 | 62 | 43 | Jan/19 | 14 | 102.83 | 104.59 | 103.85(-0.1) | 103.07(-0.13) | 102.5(-0.02) | 102.86 | 0 | | 4 | 40(0.5) | 25 | [-4] | [-5] | [9] | -62 | -3 | RG | 0.4 | Wait | | (-4) | -1 | 16 | 17 | 5 | -1,13 | 62 | 44 | Jan/19 | 13 | 102.83 | 104.59 | 103.95(-0.08) | 103.2(-0.23) | 102.52(-0.23) | 102.43 | -0.2 | | 4 | 39(2.9) | 20 | [-3] | [-15] | [3] | -85 | -127 | RG | -0.1 | Wait | | (-5) | -9 | 5 | 6 | 3 | -1.6,5 | 62 | 45 | Jan/19 | 12 | 102.83 | 104.59 | 104.03(-0.1) | 103.44(-0.25) | 102.76(-0.32) | 102.3 | -0.2 | | 4 | 37(4.1) | 10 | [-4] | [-19] | [0] | -98 | -149 | RG | -0.5 | Wait | | (-3) | -13 | 5 | 3 | -20 | -2,2 | 62 | | | |
46 | Jan/19 | 11 | 102.83 | 104.59 | 104.13(-0.1) | 103.7(-0.28) | 103.09(-0.32) | 102.16 | -0.3 | | 4 | 32(5.9) | -15 | [-4] | [-20] | [-14] | -113 | -169 | DT | -1.2 | HoldShort | | (-4) | -13 | -26 | -11 | -20 | -2.5,0 | 62 | 47 | Jan/19 | 10 | 102.83 | 104.59 | 104.23(-0.04) | 103.99(-0.22) | 103.42(-0.2) | 102.86 | 0 | | 4 | 27(2) | 15 | [-2] | [-14] | [-5] | -103 | -140 | RG | -0.9 | SmallLong | | (-3) | -8 | 1 | -15 | -20 | -2.1,0 | 62 | 48 | Jan/19 | 9 | 102.83 | 104.59 | 104.27(-0.03) | 104.22(-0.18) | 103.63(-0.23) | 102.84 | 0 | | 4 | 25(2.7) | -5 | [-1] | [-14] | [-19] | -106 | -169 | RG | -1.3 | SmallLong? | | (-2) | -9 | -27 | -35 | -20 | -2.4,4 | 62 | 49 | Jan/18 | 15 | 102.78 | 105.02 | 104.3(-0.04) | 104.41(-0.1) | 103.87(-0.27) | 103.57 | 0.3 | | 6 | 22(2.5) | 5 | [-2] | [-13] | [-12] | -80 | -96 | RG | -0.6 | Wait? | | (0) | -11 | -13 | -27 | -20 | -1.4,5 | 62 | 50 | Jan/18 | 14 | 102.78 | 105.02 | 104.34(-0.03) | 104.51(-0.04) | 104.15(-0.15) | 103.92 | 0.4 | | 6 | 19(-0.1) | 10 | [-1] | [-7] | [-4] | -57 | -48 | RG | -0.5 | Wait | | (-1) | -6 | 5 | -19 | -20 | -0.8,13 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|