|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $94.0800 One month high (close): $125.6500
TTWO Daily Change: 4.69% Daily StdDev 2.9% TTWO EMA_5_Trend: -2.55% 10Minute StdDev: $2.0625
Latest Price : $98.49(4.69%) | Mon. Nov 14, 2022($1.8) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.2) Wed. Nov 9, 2022($5.2) Tue. Nov 8, 2022($6.8) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($2.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.7
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 115.17 | 108.42 | 97.69(-0.44) | 94.86(0.75) | 95.77(1.12) | 98.73 | -1.7 | | -24 | 58(-4.5) | -50 | [-15] | [40] | [31] | 26 | 710 | UR | 0.5 | SmallShort | | (-19) | 39 | 46 | 28 | 20 | 0.2,71 | 18 | Sample size 33 Avg positive next hour return: 1.46%(55%) Avg negative next hour return: -2.13%(45%)
Daily Trend: %
Up Forces:
Down Forces: 97.69(hourly_sma_20 -1.05%)
Support Levels: 94.86(weak_hourly_sma_10 -3.92%)
Resistance Levels: 108.42(daily_ema_10 9.81%) 115.17(daily_ema_20 16.65%)
|
| | | 2 | Nov/10 | 9 | 115.17 | 108.42 | 98.12(-0.53) | 94.15(0.33) | 94.71(0.71) | 97.65 | -1.8 | | -24 | 63(-3.4) | -50 | [-18] | [18] | [64] | -11 | 538 | UR | 0.5 | SmallShort? | | (-23) | 25 | 141 | 18 | 20 | -0.1,42 | 18 | | 3 | Nov/9 | 15 | 116.26 | 110.83 | 98.64(-0.63) | 93.84(-0.27) | 94.04(0.07) | 94.43 | -2.5 | | -23 | 66(-8.5) | -50 | [-22] | [-17] | [13] | -46 | 107 | DP | 0.1 | OpenShort? | | (-29) | 2 | 10 | 6 | 20 | -0.7,22 | 13 | | 4 | Nov/9 | 14 | 116.26 | 110.83 | 99.27(-0.78) | 94.09(-0.25) | 93.97(-0.01) | 94.19 | -2.5 | | -23 | 74(-2.9) | -50 | [-27] | [-21] | [11] | -59 | 148 | DP | 0 | OpenShort | | (-28) | -0 | 19 | 3 | 20 | -0.8,11 | 13 | | 5 | Nov/9 | 13 | 116.26 | 110.83 | 100.05(-0.76) | 94.33(-0.18) | 93.98(0.03) | 93.76 | -2.6 | | -23 | 77(-1.4) | -50 | [-27] | [-18] | [-5] | -64 | 21 | DT | -0 | OpenShort | | (-35) | 1 | -15 | 2 | -2 | -0.9,9 | 13 | | | | |
| 6 | Nov/9 | 12 | 116.26 | 110.83 | 100.82(-0.7) | 94.5(-0.28) | 93.95(0.42) | 94.09 | -2.5 | | -23 | 79(-0.1) | -50 | [-25] | [-6] | [10] | -65 | 12 | DP | 0 | OpenShort | | (-33) | 15 | 20 | 5 | 20 | -1,10 | 13 | | 7 | Nov/9 | 11 | 116.26 | 110.83 | 101.53(-0.73) | 94.77(-1.55) | 93.56(-0.07) | 93.65 | -2.6 | | -23 | 79(1.1) | -50 | [-26] | [-46] | [13] | -68 | -178 | DP | 0 | OpenShort | | (-32) | -3 | -27 | 6 | 20 | -1.1,10 | 13 | | 8 | Nov/9 | 10 | 116.26 | 110.83 | 102.28(-0.8) | 96.26(-1.6) | 93.63(-0.85) | 94.27 | -2.5 | | -23 | 78(1.5) | -50 | [-28] | [-74] | [19] | -70 | -281 | DP | 0.1 | OpenShort | | (-30) | -30 | 8 | 9 | 20 | -1.2,10 | 13 | | 9 | Nov/9 | 9 | 116.26 | 110.83 | 103.11(-0.75) | 97.83(-1.32) | 94.43(-0.21) | 94.09 | -2.5 | | -23 | 76(0.6) | -50 | [-26] | [-47] | [12] | -79 | -280 | DP | -0.1 | OpenShort? | | (-33) | -7 | 20 | 6 | 20 | -1.4,6 | 13 | | 10 | Nov/8 | 15 | 117.52 | 113.89 | 103.89(-0.78) | 99.14(-1.36) | 94.63(-0.41) | 93.65 | -3.3 | | -18 | 76(-12.4) | -50 | [-27] | [-55] | [12] | -87 | -416 | DP | -0.1 | OpenShort? | | (-36) | -14 | 63 | 1 | -20 | -1.6,3 | 18 | | | | |
| 11 | Nov/8 | 14 | 117.52 | 113.89 | 104.71(-0.96) | 100.51(-1.59) | 95.02(-1.07) | 92.26 | -3.5 | | -18 | 88(7.9) | -50 | [-33] | [-83] | [-45] | -96 | -612 | DT | -0.4 | OpenShort | | (-37) | -37 | -72 | 2 | -20 | -2,4 | 18 | | 12 | Nov/8 | 13 | 117.52 | 113.89 | 105.72(-0.81) | 102.13(-1.29) | 96.05(-2.91) | 93.88 | -3.3 | | -18 | 80(7.7) | -50 | [-28] | [-140] | [-70] | -97 | -1050 | DT | -0.4 | OpenShort | | (-37) | -101 | -140 | 6 | -20 | -2.1,6 | 18 | | 13 | Nov/8 | 12 | 117.52 | 113.89 | 106.58(-0.64) | 103.46(-0.93) | 98.93(-2.23) | 97.16 | -2.9 | | -18 | 72(4.5) | -50 | [-22] | [-109] | [-6] | -89 | -810 | DT | -0.3 | OpenShort | | (-29) | -77 | 33 | 12 | -20 | -1.8,6 | 18 | | 14 | Nov/8 | 11 | 117.52 | 113.89 | 107.27(-0.73) | 104.43(-1.28) | 101.19(-2.38) | 96.39 | -3 | | -18 | 68(9) | -50 | [-25] | [-121] | [-15] | -103 | -897 | DT | -1 | HoldShort | | (-31) | -83 | 36 | -22 | -20 | -2.2,2 | 18 | | 15 | Nov/8 | 10 | 117.52 | 113.89 | 108.06(-0.8) | 105.78(-1.3) | 103.66(-2.27) | 95.57 | -3.1 | | -18 | 59(14.9) | -50 | [-28] | [-118] | [-55] | -116 | -965 | DT | -1.9 | HoldShort | | (-32) | -79 | -55 | -25 | -20 | -3,9 | 18 | | | | |
| 16 | Nov/8 | 9 | 117.52 | 113.89 | 108.93(-0.68) | 107.17(-1.03) | 106.07(-1.99) | 96.85 | -2.9 | | -18 | 44(20) | -50 | [-24] | [-102] | [-187] | -124 | -958 | DT | -2.9 | HoldShort? | | (-32) | -69 | -445 | -22 | -20 | -3.8,21 | 18 | | 17 | Nov/7 | 15 | 118.68 | 117.07 | 109.68(-0.15) | 107.17(0) | 108.22(0.2) | 108.48 | -2.1 | | -10 | 24(-11.5) | -50 | [-5] | [1] | [-2] | -36 | 56 | RG | 0.2 | Wait? | | (-8) | 7 | -17 | 14 | 15 | -0.7,32 | 29 | | 18 | Nov/7 | 14 | 118.68 | 117.07 | 109.84(-0.3) | 108.29(-0.09) | 108(0.33) | 108.92 | -2 | | -10 | 36(-7.7) | -50 | [-12] | [4] | [13] | -42 | 298 | UR | 0.5 | SmallShort | | (-6) | 14 | 19 | 11 | 20 | -0.5,21 | 29 | | 19 | Nov/7 | 13 | 118.68 | 117.07 | 110.17(-0.41) | 108.39(-0.23) | 107.65(-0.25) | 108.43 | -2.1 | | -10 | 43(-9.3) | -50 | [-17] | [-24] | [19] | -57 | 185 | DP | 0.4 | OpenShort | | (-14) | -10 | 42 | 7 | 20 | -0.8,13 | 29 | | 20 | Nov/7 | 12 | 118.68 | 117.07 | 110.62(-0.4) | 108.64(-0.26) | 107.92(-0.34) | 107.33 | -2.3 | | -10 | 53(-3.2) | -50 | [-16] | [-28] | [-10] | -78 | 11 | DT | -0.2 | HoldShort | | (-20) | -14 | -22 | 1 | -20 | -1.3,5 | 29 | | | | |
| 21 | Nov/7 | 11 | 118.68 | 117.07 | 111.06(-0.38) | 108.92(-0.35) | 108.29(-0.06) | 107.9 | -2.2 | | -10 | 56(-2.7) | -50 | [-16] | [-18] | [7] | -75 | 81 | DP | -0.1 | OpenShort | | (-17) | -3 | 20 | -5 | 14 | -1.2,5 | 29 | | 22 | Nov/7 | 10 | 118.68 | 117.07 | 111.48(-0.39) | 109.3(-0.36) | 108.35(-0.22) | 107.4 | -2.3 | | -10 | 58(-0.1) | -50 | [-16] | [-25] | [-3] | -78 | -37 | DT | -0.3 | HoldShort | | (-17) | -9 | 5 | -1 | -20 | -1.4,7 | 29 | | 23 | Nov/7 | 9 | 118.68 | 117.07 | 111.92(-0.41) | 109.69(-0.39) | 108.59(-0.49) | 107.27 | -2.3 | | -10 | 59(0.8) | -50 | [-17] | [-37] | [-35] | -81 | -136 | DT | -0.5 | HoldShort? | | (-17) | -20 | -89 | 4 | -20 | -1.6,9 | 29 | | 24 | Nov/4 | 15 | 119.25 | 118.61 | 112.38(-0.2) | 110.12(-0.19) | 109.13(-0.19) | 109.63 | -2.2 | | -8 | 58(-6.6) | -50 | [-8] | [-19] | [8] | -61 | -88 | DP | 0.2 | OpenShort? | | (-14) | -8 | 16 | 10 | 10 | -1,14 | 39 | | 25 | Nov/4 | 14 | 119.25 | 118.61 | 112.6(-0.34) | 110.33(-0.32) | 109.34(-0.19) | 109.2 | -2.3 | | -8 | 64(-0.1) | -50 | [-14] | [-23] | [11] | -76 | -8 | DP | -0.1 | OpenShort | | (-10) | -8 | 34 | 3 | -6 | -1.2,4 | 39 | | | | |
| 26 | Nov/4 | 13 | 119.25 | 118.61 | 112.98(-0.4) | 110.68(-0.36) | 109.55(-0.64) | 108.3 | -2.5 | | -8 | 64(1.4) | -50 | [-17] | [-43] | [-10] | -93 | -171 | DT | -0.4 | OpenShort | | (-16) | -26 | -10 | -6 | -20 | -1.7,0 | 39 | | 27 | Nov/4 | 12 | 119.25 | 118.61 | 113.43(-0.43) | 111.08(-0.31) | 110.26(-0.51) | 108.55 | -2.5 | | -8 | 63(1.4) | -50 | [-18] | [-37] | [-25] | -92 | -129 | DT | -0.6 | OpenShort | | (-17) | -21 | -52 | -1 | -20 | -1.8,3 | 39 | | 28 | Nov/4 | 11 | 119.25 | 118.61 | 113.92(-0.38) | 111.42(-0.46) | 110.83(-0.23) | 109.94 | -2.1 | | -8 | 62(-1.2) | -50 | [-16] | [-28] | [-11] | -85 | -32 | DT | -0.3 | HoldShort | | (-16) | -10 | -33 | -3 | 10 | -1.5,3 | 39 | | 29 | Nov/4 | 10 | 119.25 | 118.61 | 114.35(-0.39) | 111.94(-0.65) | 111.09(-0.32) | 110.82 | -1.9 | | -8 | 63(0) | -50 | [-16] | [-35] | [14] | -76 | -4 | DP | -0.1 | OpenShort | | (-15) | -13 | 27 | 5 | 20 | -1.3,7 | 39 | | 30 | Nov/4 | 9 | 119.25 | 118.61 | 114.8(-0.36) | 112.67(-0.49) | 111.45(-0.34) | 110.09 | -2.1 | | -8 | 63(0.4) | -50 | [-15] | [-33] | [-26] | -89 | -138 | DT | -0.5 | HoldShort? | | (-17) | -14 | -67 | 0 | -20 | -1.7,4 | 39 | | | | |
| 31 | Nov/3 | 15 | 119.86 | 120.28 | 115.22(-0.36) | 113.22(-0.37) | 111.83(-0.03) | 111.89 | -2.1 | | -4 | 62(-13.5) | -50 | [-15] | [-16] | [9] | -76 | 60 | DP | 0 | OpenShort? | | (-14) | -1 | 25 | 3 | 0 | -1.2,4 | 42 | | 32 | Nov/3 | 14 | 119.86 | 120.28 | 115.64(-0.34) | 113.64(-0.45) | 111.86(-0.14) | 111.21 | -2.3 | | -4 | 76(3.3) | -50 | [-14] | [-22] | [-9] | -90 | -76 | DT | -0.2 | OpenShort | | (-17) | -6 | -12 | -1 | -20 | -1.6,0 | 42 | | 33 | Nov/3 | 13 | 119.86 | 120.28 | 116.03(-0.33) | 114.15(-0.43) | 112.02(-0.67) | 111.52 | -2.2 | | -4 | 73(2.7) | -50 | [-14] | [-44] | [-10] | -89 | -228 | DT | -0.2 | OpenShort | | (-14) | -28 | -12 | 0 | -20 | -1.7,4 | 42 | | 34 | Nov/3 | 12 | 119.86 | 120.28 | 116.42(-0.36) | 114.64(-0.22) | 112.78(-1) | 111.85 | -2.1 | | -4 | 70(3.5) | -50 | [-15] | [-53] | [-19] | -86 | -281 | DT | -0.4 | OpenShort | | (-14) | -41 | -28 | 4 | -20 | -1.7,7 | 42 | | 35 | Nov/3 | 11 | 119.86 | 120.28 | 116.84(-0.27) | 114.89(-0.3) | 113.92(-0.55) | 112.61 | -1.9 | | -4 | 66(2.4) | -50 | [-11] | [-35] | [-3] | -87 | -228 | DT | -0.5 | OpenShort | | (-14) | -23 | 13 | -11 | -20 | -1.7,6 | 42 | | | | |
| 36 | Nov/3 | 10 | 119.86 | 120.28 | 117.16(-0.34) | 115.24(-0.54) | 114.55(-0.88) | 112.26 | -2 | | -4 | 64(10.2) | -50 | [-14] | [-55] | [-5] | -90 | -300 | DT | -1 | OpenShort | | (-13) | -36 | 19 | -22 | -20 | -2,10 | 42 | | 37 | Nov/3 | 9 | 119.86 | 120.28 | 117.56(-0.3) | 115.86(-0.52) | 115.57(-0.68) | 111.76 | -2.2 | | -4 | 54(9.7) | -50 | [-12] | [-46] | [-58] | -99 | -362 | DT | -1.9 | OpenShort? | | (-14) | -28 | -134 | -18 | -20 | -2.9,24 | 42 | | 38 | Nov/2 | 15 | 120.37 | 121.57 | 117.91(-0.24) | 116.47(-0.27) | 116.36(-0.16) | 115.5 | -1.5 | | 0 | 44(-7.9) | -50 | [-10] | [-17] | [-22] | -53 | 0 | DT | -0.5 | OpenShort? | | (-7) | -7 | -63 | -3 | 1 | -1.5,35 | 45 | | 39 | Nov/2 | 14 | 120.37 | 121.57 | 118.19(-0.26) | 116.78(-0.13) | 116.55(0.6) | 117.3 | -0.9 | | 0 | 52(-11.5) | 10 | [-11] | [17] | [20] | -24 | 327 | UR | 0.4 | SmallShort | | (-8) | 25 | 39 | 12 | 20 | -0.5,39 | 45 | | 40 | Nov/2 | 13 | 120.37 | 121.57 | 118.5(-0.32) | 116.93(-0.26) | 115.86(-0.09) | 116.22 | -1.2 | | 0 | 64(-5.8) | -40 | [-13] | [-15] | [1] | -45 | 104 | DP | 0.2 | OpenShort | | (-14) | -4 | -2 | 7 | 9 | -1.1,33 | 45 | | | | |
| 41 | Nov/2 | 12 | 120.37 | 121.57 | 118.88(-0.29) | 117.23(-0.36) | 115.96(-0.18) | 116.29 | -1.2 | | 0 | 69(-3.5) | -35 | [-12] | [-20] | [7] | -43 | 23 | DP | 0.1 | OpenShort | | (-14) | -7 | 6 | 22 | 20 | -1.1,35 | 45 | | 42 | Nov/2 | 11 | 120.37 | 121.57 | 119.23(-0.28) | 117.65(-0.23) | 116.17(-0.36) | 116.12 | -1.3 | | 0 | 73(-0.6) | -50 | [-12] | [-25] | [-7] | -60 | -72 | DT | -0 | OpenShort | | (-13) | -15 | -16 | 11 | -20 | -1.3,23 | 45 | | 43 | Nov/2 | 10 | 120.37 | 121.57 | 119.57(-0.27) | 117.92(-0.21) | 116.59(-0.31) | 116.58 | -1.1 | | 0 | 73(-2.1) | 0 | [-11] | [-22] | [29] | -67 | -60 | RG | -0 | Wait | | (-12) | -13 | 90 | 8 | -20 | -1.2,13 | 45 | | 44 | Nov/2 | 9 | 120.37 | 121.57 | 119.89(-0.38) | 118.17(-0.51) | 116.95(-0.89) | 114.12 | -1.9 | | 0 | 76(10.1) | -50 | [-16] | [-53] | [-42] | -108 | -323 | DT | -1.1 | HoldShort? | | (-17) | -37 | -87 | -9 | -20 | -2.3,0 | 45 | | 45 | Nov/1 | 15 | 120.57 | 122.42 | 120.35(-0.29) | 118.78(-0.25) | 118(-0.42) | 116.57 | -1.3 | | 3 | 65(-1.1) | -50 | [-12] | [-27] | [-16] | -93 | -127 | DT | -0.7 | HoldShort? | | (-11) | -17 | -27 | -4 | -20 | -1.7,0 | 53 | | | | |
| 46 | Nov/1 | 14 | 120.57 | 122.42 | 120.7(-0.23) | 119.08(-0.17) | 118.5(-0.55) | 117.33 | -1 | | 3 | 67(3.3) | -50 | [-10] | [-30] | [-18] | -90 | -186 | DT | -0.6 | OpenShort | | (-12) | -23 | -34 | -8 | -20 | -1.6,0 | 53 | | 47 | Nov/1 | 13 | 120.57 | 122.42 | 120.98(-0.21) | 119.28(-0.05) | 119.15(-0.08) | 118.29 | -0.7 | | 3 | 63(0.3) | -30 | [-9] | [-8] | [-9] | -82 | -32 | DT | -0.4 | HoldShort | | (-8) | -3 | -16 | -3 | -20 | -1.3,1 | 53 | | 48 | Nov/1 | 12 | 120.57 | 122.42 | 121.24(-0.22) | 119.34(-0.22) | 119.25(-0.11) | 118.74 | -0.6 | | 3 | 63(-0.1) | -30 | [-9] | [-13] | [-7] | -81 | -17 | DT | -0.3 | HoldShort | | (-9) | -5 | -11 | -27 | 11 | -1.3,2 | 53 | | 49 | Nov/1 | 11 | 120.57 | 122.42 | 121.51(-0.19) | 119.6(-0.4) | 119.38(-0.18) | 119.06 | -0.5 | | 3 | 63(1.5) | -20 | [-8] | [-19] | [0] | -67 | -55 | DT | -0.2 | OpenShort | | (-9) | -7 | -1 | -22 | 20 | -1.2,13 | 53 | | 50 | Nov/1 | 10 | 120.57 | 122.42 | 121.74(-0.2) | 120.08(-0.42) | 119.59(-0.15) | 119.08 | -0.5 | | 3 | 62(2.1) | -50 | [-8] | [-18] | [-18] | -73 | -59 | DT | -0.3 | OpenShort | | (-8) | -6 | -48 | -24 | 20 | -1.4,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|