TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $94.0800 One month high (close): $125.6500

TTWO Daily Change: -0.47% Daily StdDev 2.85% TTWO EMA_5_Trend: -3.76% 10Minute StdDev: $6.4912

Latest Price : $94.08(-0.47%)

Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.2) Wed. Nov 9, 2022($5.2) Tue. Nov 8, 2022($6.8) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($1.5)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.23%(56%) Avg negative next hour return: -1.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	10	116.26	110.83	102.28(-0.8)	96.26(-1.6)	93.63(-0.85)	94.27	-2.5	-23	78(1.5)	-50	[-28]	[-74]	[19]	-70	-281	DP	0.1	OpenShort	(-30)	-30	8	9	20	-1.2,10	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.26(hourly_sma_10 2.11%) 102.28(hourly_sma_20 8.5%) 110.83(daily_ema_10 17.57%) 116.26(daily_ema_20 23.33%)

2	Nov/9	9	116.26	110.83	103.11(-0.75)	97.83(-1.32)	94.43(-0.21)	94.09	-2.5	-23	76(0.6)	-50	[-26]	[-47]	[12]	-79	-280	DP	-0.1	OpenShort?	(-33)	-7	20	6	20	-1.4,6	13
3	Nov/8	15	117.52	113.89	103.89(-0.78)	99.14(-1.36)	94.63(-0.41)	93.65	-3.3	-18	76(-12.4)	-50	[-27]	[-55]	[12]	-87	-416	DP	-0.1	OpenShort?	(-36)	-14	63	1	-20	-1.6,3	18
4	Nov/8	14	117.52	113.89	104.71(-0.96)	100.51(-1.59)	95.02(-1.07)	92.26	-3.5	-18	88(7.9)	-50	[-33]	[-83]	[-45]	-96	-612	DT	-0.4	OpenShort	(-37)	-37	-72	2	-20	-2,4	18
5	Nov/8	13	117.52	113.89	105.72(-0.81)	102.13(-1.29)	96.05(-2.91)	93.88	-3.3	-18	80(7.7)	-50	[-28]	[-140]	[-70]	-97	-1050	DT	-0.4	OpenShort	(-37)	-101	-140	6	-20	-2.1,6	18

6	Nov/8	12	117.52	113.89	106.58(-0.64)	103.46(-0.93)	98.93(-2.23)	97.16	-2.9	-18	72(4.5)	-50	[-22]	[-109]	[-6]	-89	-810	DT	-0.3	OpenShort	(-29)	-77	33	12	-20	-1.8,6	18
7	Nov/8	11	117.52	113.89	107.27(-0.73)	104.43(-1.28)	101.19(-2.38)	96.39	-3	-18	68(9)	-50	[-25]	[-121]	[-15]	-103	-897	DT	-1	HoldShort	(-31)	-83	36	-22	-20	-2.2,2	18
8	Nov/8	10	117.52	113.89	108.06(-0.8)	105.78(-1.3)	103.66(-2.27)	95.57	-3.1	-18	59(14.9)	-50	[-28]	[-118]	[-55]	-116	-965	DT	-1.9	HoldShort	(-32)	-79	-55	-25	-20	-3,9	18
9	Nov/8	9	117.52	113.89	108.93(-0.68)	107.17(-1.03)	106.07(-1.99)	96.85	-2.9	-18	44(20)	-50	[-24]	[-102]	[-187]	-124	-958	DT	-2.9	HoldShort?	(-32)	-69	-445	-22	-20	-3.8,21	18
10	Nov/7	15	118.68	117.07	109.68(-0.15)	107.17(0)	108.22(0.2)	108.48	-2.1	-10	24(-11.5)	-50	[-5]	[1]	[-2]	-36	56	RG	0.2	Wait?	(-8)	7	-17	14	15	-0.7,32	29

11	Nov/7	14	118.68	117.07	109.84(-0.3)	108.29(-0.09)	108(0.33)	108.92	-2	-10	36(-7.7)	-50	[-12]	[4]	[13]	-42	298	UR	0.5	SmallShort	(-6)	14	19	11	20	-0.5,21	29
12	Nov/7	13	118.68	117.07	110.17(-0.41)	108.39(-0.23)	107.65(-0.25)	108.43	-2.1	-10	43(-9.3)	-50	[-17]	[-24]	[19]	-57	185	DP	0.4	OpenShort	(-14)	-10	42	7	20	-0.8,13	29
13	Nov/7	12	118.68	117.07	110.62(-0.4)	108.64(-0.26)	107.92(-0.34)	107.33	-2.3	-10	53(-3.2)	-50	[-16]	[-28]	[-10]	-78	11	DT	-0.2	HoldShort	(-20)	-14	-22	1	-20	-1.3,5	29
14	Nov/7	11	118.68	117.07	111.06(-0.38)	108.92(-0.35)	108.29(-0.06)	107.9	-2.2	-10	56(-2.7)	-50	[-16]	[-18]	[7]	-75	81	DP	-0.1	OpenShort	(-17)	-3	20	-5	14	-1.2,5	29
15	Nov/7	10	118.68	117.07	111.48(-0.39)	109.3(-0.36)	108.35(-0.22)	107.4	-2.3	-10	58(-0.1)	-50	[-16]	[-25]	[-3]	-78	-37	DT	-0.3	HoldShort	(-17)	-9	5	-1	-20	-1.4,7	29

16	Nov/7	9	118.68	117.07	111.92(-0.41)	109.69(-0.39)	108.59(-0.49)	107.27	-2.3	-10	59(0.8)	-50	[-17]	[-37]	[-35]	-81	-136	DT	-0.5	HoldShort?	(-17)	-20	-89	4	-20	-1.6,9	29
17	Nov/4	15	119.25	118.61	112.38(-0.2)	110.12(-0.19)	109.13(-0.19)	109.63	-2.2	-8	58(-6.6)	-50	[-8]	[-19]	[8]	-61	-88	DP	0.2	OpenShort?	(-14)	-8	16	10	10	-1,14	39
18	Nov/4	14	119.25	118.61	112.6(-0.34)	110.33(-0.32)	109.34(-0.19)	109.2	-2.3	-8	64(-0.1)	-50	[-14]	[-23]	[11]	-76	-8	DP	-0.1	OpenShort	(-10)	-8	34	3	-6	-1.2,4	39
19	Nov/4	13	119.25	118.61	112.98(-0.4)	110.68(-0.36)	109.55(-0.64)	108.3	-2.5	-8	64(1.4)	-50	[-17]	[-43]	[-10]	-93	-171	DT	-0.4	OpenShort	(-16)	-26	-10	-6	-20	-1.7,0	39
20	Nov/4	12	119.25	118.61	113.43(-0.43)	111.08(-0.31)	110.26(-0.51)	108.55	-2.5	-8	63(1.4)	-50	[-18]	[-37]	[-25]	-92	-129	DT	-0.6	OpenShort	(-17)	-21	-52	-1	-20	-1.8,3	39

21	Nov/4	11	119.25	118.61	113.92(-0.38)	111.42(-0.46)	110.83(-0.23)	109.94	-2.1	-8	62(-1.2)	-50	[-16]	[-28]	[-11]	-85	-32	DT	-0.3	HoldShort	(-16)	-10	-33	-3	10	-1.5,3	39
22	Nov/4	10	119.25	118.61	114.35(-0.39)	111.94(-0.65)	111.09(-0.32)	110.82	-1.9	-8	63(0)	-50	[-16]	[-35]	[14]	-76	-4	DP	-0.1	OpenShort	(-15)	-13	27	5	20	-1.3,7	39
23	Nov/4	9	119.25	118.61	114.8(-0.36)	112.67(-0.49)	111.45(-0.34)	110.09	-2.1	-8	63(0.4)	-50	[-15]	[-33]	[-26]	-89	-138	DT	-0.5	HoldShort?	(-17)	-14	-67	0	-20	-1.7,4	39
24	Nov/3	15	119.86	120.28	115.22(-0.36)	113.22(-0.37)	111.83(-0.03)	111.89	-2.1	-4	62(-13.5)	-50	[-15]	[-16]	[9]	-76	60	DP	0	OpenShort?	(-14)	-1	25	3	0	-1.2,4	42
25	Nov/3	14	119.86	120.28	115.64(-0.34)	113.64(-0.45)	111.86(-0.14)	111.21	-2.3	-4	76(3.3)	-50	[-14]	[-22]	[-9]	-90	-76	DT	-0.2	OpenShort	(-17)	-6	-12	-1	-20	-1.6,0	42

26	Nov/3	13	119.86	120.28	116.03(-0.33)	114.15(-0.43)	112.02(-0.67)	111.52	-2.2	-4	73(2.7)	-50	[-14]	[-44]	[-10]	-89	-228	DT	-0.2	OpenShort	(-14)	-28	-12	0	-20	-1.7,4	42
27	Nov/3	12	119.86	120.28	116.42(-0.36)	114.64(-0.22)	112.78(-1)	111.85	-2.1	-4	70(3.5)	-50	[-15]	[-53]	[-19]	-86	-281	DT	-0.4	OpenShort	(-14)	-41	-28	4	-20	-1.7,7	42
28	Nov/3	11	119.86	120.28	116.84(-0.27)	114.89(-0.3)	113.92(-0.55)	112.61	-1.9	-4	66(2.4)	-50	[-11]	[-35]	[-3]	-87	-228	DT	-0.5	OpenShort	(-14)	-23	13	-11	-20	-1.7,6	42
29	Nov/3	10	119.86	120.28	117.16(-0.34)	115.24(-0.54)	114.55(-0.88)	112.26	-2	-4	64(10.2)	-50	[-14]	[-55]	[-5]	-90	-300	DT	-1	OpenShort	(-13)	-36	19	-22	-20	-2,10	42
30	Nov/3	9	119.86	120.28	117.56(-0.3)	115.86(-0.52)	115.57(-0.68)	111.76	-2.2	-4	54(9.7)	-50	[-12]	[-46]	[-58]	-99	-362	DT	-1.9	OpenShort?	(-14)	-28	-134	-18	-20	-2.9,24	42

31	Nov/2	15	120.37	121.57	117.91(-0.24)	116.47(-0.27)	116.36(-0.16)	115.5	-1.5	0	44(-7.9)	-50	[-10]	[-17]	[-22]	-53	0	DT	-0.5	OpenShort?	(-7)	-7	-63	-3	1	-1.5,35	45
32	Nov/2	14	120.37	121.57	118.19(-0.26)	116.78(-0.13)	116.55(0.6)	117.3	-0.9	0	52(-11.5)	10	[-11]	[17]	[20]	-24	327	UR	0.4	SmallShort	(-8)	25	39	12	20	-0.5,39	45
33	Nov/2	13	120.37	121.57	118.5(-0.32)	116.93(-0.26)	115.86(-0.09)	116.22	-1.2	0	64(-5.8)	-40	[-13]	[-15]	[1]	-45	104	DP	0.2	OpenShort	(-14)	-4	-2	7	9	-1.1,33	45
34	Nov/2	12	120.37	121.57	118.88(-0.29)	117.23(-0.36)	115.96(-0.18)	116.29	-1.2	0	69(-3.5)	-35	[-12]	[-20]	[7]	-43	23	DP	0.1	OpenShort	(-14)	-7	6	22	20	-1.1,35	45
35	Nov/2	11	120.37	121.57	119.23(-0.28)	117.65(-0.23)	116.17(-0.36)	116.12	-1.3	0	73(-0.6)	-50	[-12]	[-25]	[-7]	-60	-72	DT	-0	OpenShort	(-13)	-15	-16	11	-20	-1.3,23	45

36	Nov/2	10	120.37	121.57	119.57(-0.27)	117.92(-0.21)	116.59(-0.31)	116.58	-1.1	0	73(-2.1)	0	[-11]	[-22]	[29]	-67	-60	RG	-0	Wait	(-12)	-13	90	8	-20	-1.2,13	45
37	Nov/2	9	120.37	121.57	119.89(-0.38)	118.17(-0.51)	116.95(-0.89)	114.12	-1.9	0	76(10.1)	-50	[-16]	[-53]	[-42]	-108	-323	DT	-1.1	HoldShort?	(-17)	-37	-87	-9	-20	-2.3,0	45
38	Nov/1	15	120.57	122.42	120.35(-0.29)	118.78(-0.25)	118(-0.42)	116.57	-1.3	3	65(-1.1)	-50	[-12]	[-27]	[-16]	-93	-127	DT	-0.7	HoldShort?	(-11)	-17	-27	-4	-20	-1.7,0	53
39	Nov/1	14	120.57	122.42	120.7(-0.23)	119.08(-0.17)	118.5(-0.55)	117.33	-1	3	67(3.3)	-50	[-10]	[-30]	[-18]	-90	-186	DT	-0.6	OpenShort	(-12)	-23	-34	-8	-20	-1.6,0	53
40	Nov/1	13	120.57	122.42	120.98(-0.21)	119.28(-0.05)	119.15(-0.08)	118.29	-0.7	3	63(0.3)	-30	[-9]	[-8]	[-9]	-82	-32	DT	-0.4	HoldShort	(-8)	-3	-16	-3	-20	-1.3,1	53

41	Nov/1	12	120.57	122.42	121.24(-0.22)	119.34(-0.22)	119.25(-0.11)	118.74	-0.6	3	63(-0.1)	-25	[-9]	[-13]	[-4]	-81	-17	DT	-0.3	HoldShort	(-9)	-5	-11	-8	11	-1.3,2	53
42	Nov/1	11	120.57	122.42	121.51(-0.19)	119.6(-0.4)	119.38(-0.18)	119.06	-0.5	3	63(1.5)	-10	[-8]	[-19]	[5]	-67	-55	DP	-0.2	OpenShort	(-9)	-7	-1	6	20	-1.2,13	53
43	Nov/1	10	120.57	122.42	121.74(-0.2)	120.08(-0.42)	119.59(-0.15)	119.08	-0.5	3	62(2.1)	-40	[-8]	[-18]	[-14]	-73	-59	DT	-0.3	OpenShort	(-8)	-6	-48	3	20	-1.4,12	53
44	Nov/1	9	120.57	122.42	121.99(-0.11)	120.59(-0.19)	119.77(0.3)	120.48	-0	3	59(-0.5)	45	[-5]	[6]	[23]	-57	63	UR	0.4	SmallShort?	(-6)	12	54	7	20	-0.8,13	53
45	Oct/31	15	120.63	122.99	122.13(-0.16)	120.82(-0.33)	119.41(-0.03)	118.92	-0.5	7	60(8.5)	-0	[-7]	[-9]	[-8]	-85	-108	RG	-0.3	Wait?	(-8)	-1	-16	4	-20	-1.7,8	62

46	Oct/31	14	120.63	122.99	122.32(-0.19)	121.22(-0.33)	119.45(-0.32)	119.38	-0.4	7	51(2.9)	-15	[-8]	[-21]	[-8]	-82	-132	DT	-0	OpenShort	(-6)	-13	-21	11	-20	-1.7,11	62
47	Oct/31	13	120.63	122.99	122.55(-0.15)	121.62(-0.23)	119.83(-0.61)	119.99	-0.2	7	49(2.1)	5	[-6]	[-31]	[4]	-78	-212	RG	0.1	Wait	(-7)	-25	17	12	-20	-1.5,10	62
48	Oct/31	12	120.63	122.99	122.74(-0.16)	121.9(-0.33)	120.57(-0.65)	119.51	-0.3	7	46(4.6)	-20	[-7]	[-34]	[-7]	-97	-262	DT	-0.7	OpenShort	(-8)	-26	10	-32	-20	-2,3	62
49	Oct/31	11	120.63	122.99	122.94(-0.23)	122.3(-0.32)	121.36(-0.72)	119.21	-0.4	7	42(8.2)	-40	[-9]	[-38]	[-15]	-114	-252	DT	-1.5	HoldShort	(-8)	-29	3	-38	-20	-2.6,1	62
50	Oct/31	10	120.63	122.99	123.22(-0.3)	122.69(-0.45)	122.24(-0.77)	119.12	-0.4	7	34(13.8)	-45	[-12]	[-43]	[-41]	-113	-226	DT	-2.7	HoldShort	(-10)	-31	-73	-38	-20	-3.6,27	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI