|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $108.6100 One month high (close): $125.6500
TTWO Daily Change: 1.4% Daily StdDev 2.41% TTWO EMA_5_Trend: 1.29% 10Minute StdDev: $2.0982
Latest Price : $125.65(1.4%) | Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($2.3) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 117.16 | 119.86 | 122.47(0.14) | 124.18(0.2) | 123.55(-0.4) | 123.13 | 1.2 | | 12 | 41(-1.3) | 50 | [6] | [-8] | [-0] | 4 | -187 | RG | -0.2 | Wait | | (5) | -17 | 29 | -12 | -20 | 0.3,46 | 73 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 124.18(hourly_sma_10 0.85%)
Down Forces:
Support Levels: 122.47(hourly_sma_20 -0.54%) 119.86(daily_ema_10 -2.66%) 117.16(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | Oct/21 | 9 | 117.16 | 119.86 | 122.3(0.05) | 123.93(0.15) | 124.04(-0.68) | 122.3 | 1 | | 12 | 42(-0.5) | 10 | [2] | [-22] | [-32] | -2 | -218 | DR | -0.8 | OpenShort? | | (4) | -28 | -54 | -25 | -20 | 0,48 | 73 | | 3 | Oct/20 | 15 | 116.36 | 119.29 | 122.24(0.11) | 123.75(0.26) | 124.89(-0.33) | 123.89 | 1.7 | | 10 | 43(-3.7) | 50 | [5] | [-6] | [-3] | 32 | -59 | DR | -0.5 | OpenShort? | | (6) | -14 | 14 | -21 | -20 | 0.8,62 | 76 | | 4 | Oct/20 | 14 | 116.36 | 119.29 | 122.1(0.23) | 123.43(0.22) | 125.3(-0.11) | 123.48 | 1.6 | | 10 | 47(-3.6) | 50 | [10] | [4] | [-24] | 40 | -144 | CR | -0.9 | HoldShort | | (5) | -5 | -49 | -24 | -20 | 0.7,72 | 76 | | 5 | Oct/20 | 13 | 116.36 | 119.29 | 121.82(0.27) | 123.16(0.33) | 125.44(0.51) | 124.94 | 1.9 | | 10 | 50(0.2) | 50 | [11] | [32] | [-9] | 73 | 120 | CR | -0.2 | HoldShort | | (13) | 21 | -25 | -17 | 20 | 1.4,88 | 76 | | | | |
| 6 | Oct/20 | 12 | 116.36 | 119.29 | 121.49(0.28) | 122.75(0.44) | 124.8(0.79) | 125.7 | 2.1 | | 10 | 50(3.1) | 50 | [12] | [46] | [-4] | 94 | 269 | CR | 0.4 | OpenShort | | (14) | 33 | -25 | -9 | 20 | 1.9,96 | 76 | | 7 | Oct/20 | 11 | 116.36 | 119.29 | 121.15(0.33) | 122.21(0.47) | 123.82(1.02) | 126.45 | 2.3 | | 10 | 47(7.7) | 50 | [14] | [57] | [19] | 113 | 367 | UT | 1.3 | HoldLong | | (14) | 42 | 16 | 13 | 20 | 2.5,100 | 76 | | 8 | Oct/20 | 10 | 116.36 | 119.29 | 120.75(0.31) | 121.64(0.44) | 122.57(0.96) | 125.96 | 2.1 | | 10 | 39(11.3) | 50 | [13] | [54] | [39] | 125 | 359 | UT | 1.9 | HoldLong | | (14) | 40 | 63 | 25 | 20 | 3,100 | 76 | | 9 | Oct/20 | 9 | 116.36 | 119.29 | 120.38(0.14) | 121.11(0.2) | 121.41(0.44) | 124.1 | 1.7 | | 10 | 28(4.6) | 50 | [6] | [25] | [40] | 120 | 282 | UT | 2.2 | HoldLong? | | (9) | 18 | 80 | 27 | 20 | 3,95 | 76 | | 10 | Oct/19 | 15 | 115.86 | 118.92 | 120.21(0.07) | 120.87(0.09) | 120.88(0.14) | 121.8 | 1.4 | | 10 | 23(-0.3) | 50 | [3] | [10] | [16] | 74 | 95 | UT | 0.9 | OpenLong? | | (3) | 6 | 35 | 7 | 20 | 1.5,86 | 76 | | | | |
| 11 | Oct/19 | 14 | 115.86 | 118.92 | 120.13(0.11) | 120.76(0.07) | 120.71(0.1) | 120.79 | 1.2 | | 10 | 24(-1.6) | 50 | [5] | [8] | [4] | 49 | -33 | UT | 0.1 | OpenLong | | (1) | 4 | 15 | -1 | -12 | 0.7,81 | 76 | | 12 | Oct/19 | 13 | 115.86 | 118.92 | 120(0.08) | 120.68(-0.05) | 120.59(-0.11) | 120.37 | 1.1 | | 10 | 25(-1.5) | 50 | [3] | [-3] | [-6] | 40 | -74 | DR | -0.2 | OpenShort | | (4) | -5 | -12 | -7 | -9 | 0.4,80 | 76 | | 13 | Oct/19 | 12 | 115.86 | 118.92 | 119.9(0.08) | 120.74(-0.02) | 120.72(-0.07) | 120.72 | 1.2 | | 10 | 27(-0.2) | 50 | [3] | [-1] | [0] | 54 | -25 | RG | 0 | Wait | | (4) | -3 | -1 | 1 | 2 | 0.7,86 | 76 | | 14 | Oct/19 | 11 | 115.86 | 118.92 | 119.8(0.1) | 120.76(0.23) | 120.8(-0.03) | 120.74 | 1.2 | | 10 | 27(-0.5) | 50 | [4] | [6] | [-7] | 51 | -24 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -8 | -20 | 0.8,81 | 76 | | 15 | Oct/19 | 10 | 115.86 | 118.92 | 119.68(0.07) | 120.48(0.2) | 120.84(0.02) | 120.93 | 1.2 | | 10 | 27(0.8) | 50 | [3] | [7] | [5] | 61 | 36 | UT | 0.1 | OpenLong | | (5) | 1 | 24 | -9 | -20 | 1.1,83 | 76 | | | | |
| 16 | Oct/19 | 9 | 115.86 | 118.92 | 119.6(0.03) | 120.24(0.13) | 120.82(0.06) | 120.23 | 1.1 | | 10 | 27(0.3) | 45 | [1] | [7] | [-11] | 51 | 36 | CR | -0.5 | HoldShort? | | (1) | 3 | -23 | -7 | -20 | 0.6,86 | 76 | | 17 | Oct/18 | 15 | 115.61 | 118.44 | 119.6(0) | 120.08(0.18) | 120.75(-0.02) | 120.89 | 1.3 | | 7 | 26(0) | 20 | [0] | [4] | [-4] | 76 | 105 | CR | 0.1 | OpenShort? | | (3) | -1 | -13 | 1 | 5 | 1.2,96 | 59 | | 18 | Oct/18 | 14 | 115.61 | 118.44 | 119.56(0.12) | 119.86(0.19) | 120.78(0.07) | 121.27 | 1.4 | | 7 | 26(1.9) | 50 | [5] | [9] | [9] | 87 | 41 | UT | 0.5 | OpenLong | | (1) | 3 | 11 | 10 | 20 | 1.6,97 | 59 | | 19 | Oct/18 | 13 | 115.61 | 118.44 | 119.42(0.12) | 119.63(0.06) | 120.69(0.48) | 120.94 | 1.3 | | 7 | 24(0.1) | 50 | [5] | [23] | [8] | 73 | 130 | UT | 0.2 | OpenLong | | (4) | 20 | 7 | 5 | 20 | 1.5,85 | 59 | | 20 | Oct/18 | 12 | 115.61 | 118.44 | 119.28(0.13) | 119.56(0.06) | 120.11(0.39) | 120.75 | 1.2 | | 7 | 24(0.1) | 50 | [5] | [20] | [16] | 73 | 89 | UT | 0.6 | OpenLong | | (6) | 16 | 28 | 10 | 20 | 1.5,85 | 59 | | | | |
| 21 | Oct/18 | 11 | 115.61 | 118.44 | 119.12(0.13) | 119.49(0.13) | 119.64(0.19) | 119.96 | 1.1 | | 7 | 24(-2.6) | 50 | [5] | [13] | [-5] | 58 | -11 | CR | 0.3 | HoldShort | | (4) | 8 | -33 | 35 | 0 | 0.8,88 | 59 | | 22 | Oct/18 | 10 | 115.61 | 118.44 | 118.97(0.18) | 119.33(0.26) | 119.41(0.46) | 120.9 | 1.3 | | 7 | 27(1.9) | 50 | [7] | [27] | [7] | 59 | 96 | UT | 1.3 | OpenLong | | (8) | 19 | -4 | 26 | 20 | 1.7,66 | 59 | | 23 | Oct/18 | 9 | 115.61 | 118.44 | 118.76(0.21) | 119.02(0.15) | 118.86(0.24) | 121.01 | 1.3 | | 7 | 25(-3) | 50 | [9] | [16] | [45] | 44 | 43 | UT | 2.1 | OpenLong? | | (7) | 10 | 110 | 14 | 20 | 2.2,39 | 59 | | 24 | Oct/17 | 15 | 115.58 | 117.98 | 118.51(0.15) | 118.84(-0.03) | 118.57(-0.36) | 117.94 | 0.5 | | 5 | 28(-5.6) | 25 | [6] | [-13] | [-13] | -46 | -282 | DR | -0.5 | OpenShort? | | (5) | -15 | -19 | -21 | -20 | -0.5,17 | 63 | | 25 | Oct/17 | 14 | 115.58 | 117.98 | 118.33(0.07) | 118.88(-0.07) | 119(-0.28) | 118.46 | 0.7 | | 5 | 34(-0.7) | 15 | [3] | [-12] | [-7] | -18 | -128 | DR | -0.4 | OpenShort | | (8) | -12 | -8 | -22 | -8 | 0.1,30 | 63 | | | | |
| 26 | Oct/17 | 13 | 115.58 | 117.98 | 118.25(0.04) | 118.96(-0.08) | 119.33(0.05) | 118.69 | 0.7 | | 5 | 34(0) | 25 | [2] | [2] | [-3] | 3 | 12 | CR | -0.4 | HoldShort | | (3) | 2 | 3 | -20 | -3 | 0.3,45 | 63 | | 27 | Oct/17 | 12 | 115.58 | 117.98 | 118.2(0.03) | 119.06(-0.16) | 119.27(0.07) | 118.62 | 0.7 | | 5 | 34(0) | 20 | [1] | [1] | [-8] | 18 | 28 | CR | -0.4 | HoldShort | | (2) | 3 | -19 | -15 | 11 | 0.3,60 | 63 | | 28 | Oct/17 | 11 | 115.58 | 117.98 | 118.16(0.05) | 119.25(0.03) | 119.19(0.07) | 119.17 | 0.8 | | 5 | 34(0.3) | 10 | [2] | [5] | [-10] | 48 | 57 | CR | -0 | HoldShort | | (3) | 3 | -31 | 8 | -15 | 0.7,80 | 63 | | 29 | Oct/17 | 10 | 115.58 | 117.98 | 118.1(0.11) | 119.22(0.22) | 119.11(0.36) | 120.05 | 1 | | 5 | 34(2.3) | 50 | [5] | [21] | [2] | 63 | 151 | UT | 0.6 | OpenLong | | (4) | 15 | -4 | 12 | 13 | 1.3,80 | 63 | | 30 | Oct/17 | 9 | 115.58 | 117.98 | 117.97(0.13) | 118.96(0.17) | 118.68(0.07) | 120.16 | 1 | | 5 | 32(0.8) | 50 | [5] | [8] | [26] | 62 | 79 | UT | 1.1 | OpenLong? | | (4) | 3 | 68 | 8 | 20 | 1.6,72 | 63 | | | | |
| 31 | Oct/14 | 15 | 115.86 | 117.57 | 117.82(0.01) | 118.76(0.13) | 118.6(-0.21) | 118.26 | 0.5 | | 4 | 31(2.1) | 5 | [0] | [-4] | [-6] | 23 | -22 | DR | -0.2 | OpenShort? | | (3) | -9 | -2 | -6 | -20 | 0.3,65 | 63 | | 32 | Oct/14 | 14 | 115.86 | 117.57 | 117.81(0.14) | 118.61(0.09) | 118.85(-0.39) | 118.32 | 0.5 | | 4 | 29(-2.9) | 25 | [6] | [-11] | [-10] | 26 | -192 | DR | -0.4 | OpenShort | | (0) | -16 | -13 | -15 | -20 | 0.4,66 | 63 | | 33 | Oct/14 | 13 | 115.86 | 117.57 | 117.64(0.14) | 118.5(0.26) | 119.31(-0.02) | 118.69 | 0.6 | | 4 | 32(-0.9) | 40 | [6] | [8] | [-2] | 39 | -52 | CR | -0.4 | HoldShort | | (8) | -1 | 12 | -14 | -20 | 0.7,71 | 63 | | 34 | Oct/14 | 12 | 115.86 | 117.57 | 117.48(0.12) | 118.19(0.34) | 119.33(0.04) | 118.36 | 0.5 | | 4 | 33(-1.3) | 5 | [5] | [12] | [-21] | 40 | -39 | CR | -0.6 | HoldShort | | (5) | 2 | -35 | -23 | -20 | 0.6,75 | 63 | | 35 | Oct/14 | 11 | 115.86 | 117.57 | 117.34(0.15) | 117.79(0.21) | 119.28(0.29) | 119.35 | 0.7 | | 4 | 34(0.8) | 50 | [6] | [20] | [2] | 70 | 94 | UT | 0 | OpenLong | | (8) | 12 | -5 | -3 | 20 | 1.3,87 | 63 | | | | |
| 36 | Oct/14 | 10 | 115.86 | 117.57 | 117.16(0.2) | 117.54(0.16) | 118.93(0.46) | 119.5 | 0.8 | | 4 | 33(0.7) | 50 | [8] | [26] | [-6] | 82 | 115 | CR | 0.4 | OpenShort | | (7) | 19 | -41 | 7 | 20 | 1.5,94 | 63 | | 37 | Oct/14 | 9 | 115.86 | 117.57 | 116.93(0.33) | 117.35(0.24) | 118.39(0.59) | 120.68 | 1 | | 4 | 32(0.1) | 50 | [14] | [34] | [38] | 109 | 142 | UT | 1.5 | CloseLong? | | (11) | 24 | 69 | 20 | 20 | 2.4,99 | 63 | | 38 | Oct/13 | 15 | 116.12 | 116.8 | 116.54(0.19) | 117.07(0.09) | 117.69(0.55) | 118.74 | 0.5 | | 0 | 32(4.9) | 50 | [8] | [28] | [19] | 80 | 138 | UT | 0.7 | OpenLong? | | (11) | 23 | 27 | 19 | 20 | 1.4,95 | 64 | | 39 | Oct/13 | 14 | 116.12 | 116.8 | 116.32(-0.02) | 117.07(0) | 117.05(0.65) | 117.99 | 0.3 | | 0 | 27(-0.4) | 25 | [-1] | [29] | [11] | 61 | 318 | UR | 0.6 | SmallShort | | (6) | 27 | 11 | 15 | 20 | 1.1,83 | 64 | | 40 | Oct/13 | 13 | 116.12 | 116.8 | 116.34(-0.03) | 116.97(0.08) | 116.29(0.12) | 117.67 | 0.3 | | 0 | 28(-0.7) | 20 | [-1] | [8] | [16] | 50 | 169 | UR | 0.9 | SmallShort | | (-1) | 5 | 31 | 22 | 20 | 0.9,77 | 64 | | | | |
| 41 | Oct/13 | 12 | 116.12 | 116.8 | 116.37(-0.03) | 116.88(-0.11) | 116.15(-0.15) | 116.8 | 0.1 | | 0 | 28(-0.3) | -15 | [-1] | [-7] | [-1] | 23 | 31 | DT | 0.4 | OpenShort | | (-3) | -6 | -15 | 14 | 17 | 0.3,65 | 64 | | 42 | Oct/13 | 11 | 116.12 | 116.8 | 116.41(-0.04) | 117.01(0.19) | 116.32(-0.13) | 117.22 | 0.2 | | 0 | 29(-0.5) | 20 | [-2] | [0] | [16] | 15 | 79 | UR | 0.6 | SmallShort | | (-0) | -5 | 59 | -7 | -20 | 0.5,52 | 64 | | 43 | Oct/13 | 10 | 116.12 | 116.8 | 116.46(-0.09) | 116.79(0.13) | 116.47(-0.15) | 115.61 | -0.1 | | 0 | 29(-3.7) | -5 | [-4] | [-3] | [8] | -17 | -18 | RG | -0.5 | Wait | | (-5) | -6 | 52 | -22 | -20 | -0.5,46 | 64 | | 44 | Oct/13 | 9 | 116.12 | 116.8 | 116.56(-0.28) | 116.64(-0.21) | 116.64(-0.86) | 114.21 | -0.3 | | 0 | 33(1.8) | -50 | [-12] | [-41] | [-47] | -20 | -136 | DT | -1.3 | OpenShort? | | (-9) | -36 | -99 | -22 | -20 | -1.3,63 | 64 | | 45 | Oct/12 | 15 | 116.56 | 115.86 | 116.89(-0.14) | 116.89(0.1) | 117.65(0.03) | 116.95 | 0.1 | | -5 | 31(0.3) | -50 | [-6] | [2] | [-10] | 36 | 155 | RG | -0.4 | Wait? | | (-5) | 1 | -25 | 0 | -18 | 0,86 | 53 | | | | |
| 46 | Oct/12 | 14 | 116.56 | 115.86 | 117.05(-0.12) | 116.77(0.21) | 117.61(-0.1) | 117.64 | 0.2 | | -5 | 31(-2.3) | -50 | [-5] | [-1] | [-1] | 48 | 145 | DT | 0 | OpenShort | | (-5) | -4 | -8 | 5 | 8 | 0.3,90 | 53 | | 47 | Oct/12 | 13 | 116.56 | 115.86 | 117.19(-0.09) | 116.52(0.46) | 117.73(0.56) | 117.88 | 0.2 | | -5 | 33(-1.5) | -10 | [-4] | [31] | [2] | 46 | 285 | UR | 0.1 | SmallShort | | (-5) | 23 | 1 | 17 | -13 | 0.3,88 | 53 | | 48 | Oct/12 | 12 | 116.56 | 115.86 | 117.29(-0.1) | 115.99(0.28) | 117.08(0.38) | 117.84 | 0.2 | | -5 | 35(-1.6) | -20 | [-4] | [20] | [5] | 35 | 240 | UR | 0.4 | SmallShort | | (-4) | 16 | -4 | 12 | 20 | 0.3,77 | 53 | | 49 | Oct/12 | 11 | 116.56 | 115.86 | 117.41(-0.1) | 115.67(-0.03) | 116.64(0.45) | 117.95 | 0.2 | | -5 | 36(-1.6) | 5 | [-4] | [17] | [28] | 33 | 259 | UR | 0.6 | SmallShort | | (-4) | 19 | 44 | 11 | 20 | 0.3,75 | 53 | | 50 | Oct/12 | 10 | 116.56 | 115.86 | 117.53(-0.17) | 115.71(-0.2) | 116.12(0.03) | 116.72 | 0 | | -5 | 38(-1) | -50 | [-7] | [-5] | [-10] | -6 | 103 | DT | 0.3 | OpenShort | | (-7) | 1 | -51 | -2 | 20 | -0.4,54 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|