|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $118.6200 One month high (close): $136.6300
TTWO Daily Change: -1.73% Daily StdDev 2.14% TTWO EMA_5_Trend: -1.39% 10Minute StdDev: $1.8389
Latest Price : $118.62(-1.73%) | Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.9) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($2.1) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($0.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 125.15 | 123.41 | 121.69(-0.13) | 120.27(-0.27) | 119.4(0.1) | 119.08 | -1.5 | | -9 | 44(1.3) | -50 | [-6] | [-6] | [-8] | -71 | -11 | DT | -0.2 | OpenShort? | | (-6) | 5 | -26 | 7 | 1 | -1.4,14 | 40 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.27(hourly_sma_10 1%) 121.69(hourly_sma_20 2.19%) 123.41(daily_ema_10 3.64%) 125.15(daily_ema_20 5.1%)
|
| | | 2 | Sep/1 | 15 | 125.6 | 124.34 | 121.85(-0.16) | 120.6(-0.26) | 119.28(-0.03) | 119.94 | -1.5 | | -7 | 42(-2.5) | -50 | [-8] | [-12] | [7] | -64 | 36 | DP | 0.4 | OpenShort? | | (-4) | -1 | 10 | 15 | 11 | -1.1,14 | 50 | | 3 | Sep/1 | 14 | 125.6 | 124.34 | 122.04(-0.19) | 120.91(-0.26) | 119.31(-0.22) | 119.62 | -1.5 | | -7 | 45(1) | -50 | [-9] | [-21] | [6] | -78 | -29 | DP | 0.2 | OpenShort | | (-7) | -10 | 15 | 14 | -18 | -1.4,7 | 50 | | 4 | Sep/1 | 13 | 125.6 | 124.34 | 122.27(-0.21) | 121.23(-0.39) | 119.57(-0.62) | 119.14 | -1.7 | | -7 | 44(2.5) | -50 | [-10] | [-42] | [2] | -93 | -189 | DP | -0.3 | OpenShort | | (-8) | -29 | 13 | 6 | -20 | -1.8,2 | 50 | | 5 | Sep/1 | 12 | 125.6 | 124.34 | 122.53(-0.24) | 121.71(-0.51) | 120.32(-0.7) | 118.72 | -1.8 | | -7 | 41(5.6) | -50 | [-11] | [-49] | [-8] | -110 | -228 | DT | -1 | HoldShort | | (-9) | -32 | -8 | -3 | -20 | -2.4,0 | 50 | | | | |
| 6 | Sep/1 | 11 | 125.6 | 124.34 | 122.82(-0.21) | 122.34(-0.33) | 121.17(-0.64) | 118.97 | -1.7 | | -7 | 36(7.4) | -50 | [-10] | [-42] | [-25] | -120 | -248 | DT | -1.6 | HoldShort | | (-9) | -30 | -34 | -23 | -20 | -2.8,0 | 50 | | 7 | Sep/1 | 10 | 125.6 | 124.34 | 123.08(-0.14) | 122.75(-0.18) | 121.95(-0.44) | 120.09 | -1.4 | | -7 | 28(5.2) | -50 | [-7] | [-28] | [-21] | -112 | -202 | DT | -1.7 | HoldShort | | (-6) | -20 | -26 | -22 | -20 | -2.7,6 | 50 | | 8 | Sep/1 | 9 | 125.6 | 124.34 | 123.25(-0.13) | 122.97(-0.11) | 122.49(-0.3) | 120.95 | -1.2 | | -7 | 23(4.1) | -50 | [-6] | [-20] | [-29] | -100 | -119 | DT | -1.7 | HoldShort? | | (-4) | -14 | -57 | -18 | -20 | -2.5,13 | 50 | | 9 | Aug/31 | 15 | 125.96 | 125.31 | 123.41(-0.01) | 123.11(-0.02) | 122.86(-0.21) | 122.85 | -0.8 | | -5 | 19(-0.2) | -45 | [-1] | [-12] | [-3] | -51 | -102 | DT | -0 | OpenShort? | | (-2) | -10 | -1 | -7 | -15 | -0.8,19 | 56 | | 10 | Aug/31 | 14 | 125.96 | 125.31 | 123.42(-0.19) | 123.14(0.02) | 123.12(-0.32) | 122.87 | -0.8 | | -5 | 19(-10.5) | -50 | [-9] | [-19] | [-3] | -47 | 99 | DT | -0.3 | OpenShort | | (0) | -15 | 0 | -12 | -17 | -0.7,21 | 56 | | | | |
| 11 | Aug/31 | 13 | 125.96 | 125.31 | 123.65(-0.19) | 123.12(0.02) | 123.52(-0.02) | 122.86 | -0.8 | | -5 | 30(-7.7) | -50 | [-9] | [-5] | [-6] | -47 | 174 | DT | -0.6 | OpenShort | | (-7) | -1 | -4 | -17 | -16 | -0.7,21 | 56 | | 12 | Aug/31 | 12 | 125.96 | 125.31 | 123.89(-0.19) | 123.1(-0.05) | 123.54(0.1) | 123.01 | -0.8 | | -5 | 38(-6.3) | -50 | [-9] | [-1] | [1] | -30 | 202 | DP | -0.4 | OpenShort | | (-7) | 5 | 6 | -7 | 7 | -0.6,35 | 56 | | 13 | Aug/31 | 11 | 125.96 | 125.31 | 124.13(-0.22) | 123.16(-0.13) | 123.42(0.03) | 122.82 | -0.8 | | -5 | 44(-4.1) | -50 | [-10] | [-6] | [-8] | -10 | 178 | DT | -0.4 | OpenShort | | (-8) | 1 | -33 | 16 | 3 | -0.8,60 | 56 | | 14 | Aug/31 | 10 | 125.96 | 125.31 | 124.4(-0.15) | 123.32(-0.01) | 123.38(0.22) | 123.95 | -0.5 | | -5 | 48(-4.6) | -50 | [-7] | [6] | [-1] | 4 | 221 | RG | 0.3 | Wait | | (-6) | 10 | -28 | 27 | 20 | -0.2,59 | 56 | | 15 | Aug/31 | 9 | 125.96 | 125.31 | 124.59(-0.18) | 123.33(0.02) | 123.11(0.31) | 124.89 | -0.3 | | -5 | 53(-5.5) | -20 | [-8] | [11] | [29] | -10 | 347 | UR | 0.9 | SmallShort? | | (-5) | 14 | 55 | 24 | 20 | 0.1,38 | 56 | | | | |
| 16 | Aug/30 | 15 | 126.27 | 126.21 | 124.81(-0.22) | 123.31(-0.09) | 122.73(0.06) | 123.05 | -0.9 | | -4 | 58(-3.6) | -50 | [-10] | [-5] | [8] | -59 | 156 | DP | 0.1 | OpenShort? | | (-9) | 3 | 17 | 6 | 9 | -0.8,11 | 51 | | 17 | Aug/30 | 14 | 126.27 | 126.21 | 125.08(-0.1) | 123.42(-0.09) | 122.66(-0.2) | 122.48 | -1 | | -4 | 62(2.1) | -35 | [-5] | [-15] | [-2] | -76 | -147 | DT | -0.1 | OpenShort | | (-10) | -9 | 3 | 1 | -20 | -1.1,2 | 51 | | 18 | Aug/30 | 13 | 126.27 | 126.21 | 125.2(-0.1) | 123.53(-0.15) | 122.9(-0.29) | 122.39 | -1 | | -4 | 60(2.5) | -50 | [-5] | [-21] | [-9] | -81 | -185 | DT | -0.2 | OpenShort | | (-4) | -13 | -18 | -2 | -20 | -1.3,2 | 51 | | 19 | Aug/30 | 12 | 126.27 | 126.21 | 125.32(-0.06) | 123.71(0.01) | 123.26(-0.23) | 122.98 | -0.9 | | -4 | 57(1.6) | -25 | [-3] | [-14] | [-2] | -76 | -185 | DT | -0.1 | OpenShort | | (-3) | -11 | 7 | -7 | -20 | -1.1,2 | 51 | | 20 | Aug/30 | 11 | 126.27 | 126.21 | 125.4(-0.08) | 123.7(-0.39) | 123.54(-0.29) | 122.73 | -0.9 | | -4 | 55(2.2) | -35 | [-4] | [-26] | [0] | -79 | -199 | DT | -0.4 | OpenShort | | (-3) | -13 | -0 | -11 | 20 | -1.3,4 | 51 | | | | |
| 21 | Aug/30 | 10 | 126.27 | 126.21 | 125.5(-0.07) | 124.18(-0.42) | 123.9(-0.27) | 122.74 | -0.9 | | -4 | 53(2.4) | -50 | [-3] | [-26] | [-11] | -74 | -217 | DT | -0.6 | OpenShort | | (-3) | -13 | -29 | -11 | 4 | -1.4,11 | 51 | | 22 | Aug/30 | 9 | 126.27 | 126.21 | 125.59(-0.03) | 124.7(-0.33) | 124.23(0.05) | 123.71 | -0.7 | | -4 | 51(0.7) | -30 | [-1] | [-9] | [-3] | -56 | -95 | DT | -0.3 | OpenShort? | | (-1) | 2 | -11 | -4 | 15 | -1,19 | 51 | | 23 | Aug/29 | 15 | 126.46 | 127.51 | 125.63(0.03) | 125.11(-0.29) | 124.17(0.01) | 124.1 | -0.6 | | 1 | 50(-1.7) | 10 | [1] | [-7] | [-2] | -46 | -155 | DR | -0 | OpenShort? | | (-1) | 1 | -10 | 1 | 9 | -0.8,24 | 56 | | 24 | Aug/29 | 14 | 126.46 | 127.51 | 125.59(0.02) | 125.48(-0.3) | 124.16(0.25) | 124.44 | -0.5 | | 1 | 52(-0.7) | 25 | [1] | [4] | [2] | -41 | -36 | UT | 0.1 | OpenLong | | (2) | 12 | -0 | 8 | 5 | -0.6,24 | 56 | | 25 | Aug/29 | 13 | 126.46 | 127.51 | 125.56(0.02) | 125.86(-0.36) | 123.85(-0.49) | 124.45 | -0.5 | | 1 | 53(-0.4) | -5 | [1] | [-32] | [2] | -45 | -270 | RG | 0.3 | Wait | | (1) | -23 | 8 | -2 | -5 | -0.6,20 | 56 | | | | |
| 26 | Aug/29 | 12 | 126.46 | 127.51 | 125.54(0.01) | 126.31(-0.34) | 124.46(-0.57) | 124.18 | -0.6 | | 1 | 53(-0.1) | -10 | [1] | [-35] | [1] | -50 | -303 | RG | -0.1 | Wait | | (0) | -26 | 17 | -4 | -20 | -0.7,18 | 56 | | 27 | Aug/29 | 11 | 126.46 | 127.51 | 125.53(-0.06) | 126.74(-0.12) | 125.17(-0.72) | 123.62 | -0.8 | | 1 | 53(1.4) | -35 | [-3] | [-38] | [-24] | -64 | -299 | DT | -0.8 | OpenShort | | (-1) | -33 | -15 | -39 | -20 | -1,11 | 56 | | 28 | Aug/29 | 10 | 126.46 | 127.51 | 125.61(-0.06) | 126.89(-0.09) | 126.08(-0.68) | 124.13 | -0.6 | | 1 | 52(1.7) | -40 | [-3] | [-35] | [-5] | -39 | -256 | DT | -1 | OpenShort | | (-2) | -31 | 36 | -33 | -20 | -0.8,31 | 56 | | 29 | Aug/29 | 9 | 126.46 | 127.51 | 125.68(-0.04) | 127(-0.09) | 126.94(-0.73) | 122.92 | -1 | | 1 | 50(1.1) | -30 | [-2] | [-37] | [-65] | -37 | -400 | DT | -2.2 | OpenShort? | | (-3) | -34 | -131 | -36 | -20 | -1.5,51 | 56 | | 30 | Aug/26 | 15 | 126.66 | 127.92 | 125.73(0.14) | 127.11(0.23) | 127.87(-0.23) | 127.47 | 0.2 | | 2 | 49(2.4) | 20 | [7] | [-3] | [-6] | 54 | -110 | DR | -0.2 | OpenShort? | | (4) | -11 | -8 | -10 | -20 | 1,79 | 53 | | | | |
| 31 | Aug/26 | 14 | 126.66 | 127.92 | 125.55(0.13) | 126.82(0.27) | 128.16(-0.12) | 127.75 | 0.3 | | 2 | 46(1.5) | 10 | [6] | [3] | [-5] | 61 | -21 | CR | -0.2 | HoldShort | | (6) | -6 | -6 | -12 | -8 | 1.2,81 | 53 | | 32 | Aug/26 | 13 | 126.66 | 127.92 | 125.39(0.13) | 126.48(0.27) | 128.31(0.49) | 127.97 | 0.3 | | 2 | 45(2.9) | 45 | [6] | [31] | [-0] | 72 | 202 | UT | -0.2 | OpenLong | | (6) | 23 | 1 | -17 | 20 | 1.5,84 | 53 | | 33 | Aug/26 | 12 | 126.66 | 127.92 | 125.23(0.1) | 126.14(0.35) | 127.68(0.5) | 127.93 | 0.3 | | 2 | 42(3) | 35 | [5] | [33] | [-4] | 83 | 253 | CR | 0.2 | OpenShort | | (4) | 23 | -8 | -19 | 20 | 1.7,90 | 53 | | 34 | Aug/26 | 11 | 126.66 | 127.92 | 125.1(0.13) | 125.7(0.35) | 127.05(0.55) | 128.2 | 0.4 | | 2 | 39(4.6) | 50 | [6] | [36] | [1] | 96 | 261 | UT | 0.8 | OpenLong | | (5) | 26 | -20 | 13 | 20 | 2,96 | 53 | | 35 | Aug/26 | 10 | 126.66 | 127.92 | 124.94(0.18) | 125.26(0.39) | 126.35(0.69) | 128.9 | 0.6 | | 2 | 34(8.9) | 50 | [8] | [43] | [18] | 124 | 312 | UT | 1.9 | HoldLong | | (6) | 32 | 11 | 30 | 20 | 3,99 | 53 | | | | |
| 36 | Aug/26 | 9 | 126.66 | 127.92 | 124.71(0.16) | 124.77(0.36) | 125.48(0.68) | 128.53 | 0.5 | | 2 | 26(13.9) | 50 | [7] | [42] | [53] | 140 | 324 | UT | 3.1 | HoldLong? | | (7) | 32 | 105 | 40 | 20 | 3.9,92 | 53 | | 37 | Aug/25 | 15 | 126.91 | 127.57 | 124.51(0.02) | 124.32(-0.01) | 124.63(0.02) | 124.96 | -0.5 | | 1 | 12(0.3) | 25 | [1] | [1] | [8] | 57 | 21 | UT | 0.7 | OpenLong? | | (1) | 1 | 8 | 15 | 20 | 1,82 | 49 | | 38 | Aug/25 | 14 | 126.91 | 127.57 | 124.49(-0.05) | 124.33(-0.02) | 124.6(0.2) | 124.69 | -0.6 | | 1 | 11(-2.2) | 10 | [-2] | [9] | [5] | 34 | 145 | UR | 0.2 | SmallShort | | (0) | 9 | 1 | 19 | 20 | 0.5,71 | 49 | | 39 | Aug/25 | 13 | 126.91 | 127.57 | 124.55(-0.05) | 124.36(0.01) | 124.35(0.14) | 124.67 | -0.6 | | 1 | 14(-1.8) | 10 | [-2] | [7] | [5] | 19 | 116 | UR | 0.6 | SmallShort | | (-2) | 7 | 4 | 16 | 14 | 0.2,64 | 49 | | 40 | Aug/25 | 12 | 126.91 | 127.57 | 124.61(-0.04) | 124.35(0.05) | 124.17(0.1) | 124.55 | -0.6 | | 1 | 15(-1.2) | 15 | [-2] | [6] | [8] | 11 | 84 | UR | 0.6 | SmallShort | | (-2) | 5 | 6 | 36 | 1 | -0.1,63 | 49 | | | | |
| 41 | Aug/25 | 11 | 126.91 | 127.57 | 124.66(-0.06) | 124.29(-0.01) | 124.04(0.03) | 124.36 | -0.6 | | 1 | 17(-0.7) | -10 | [-3] | [1] | [1] | -22 | 67 | UR | 0.5 | SmallShort | | (-2) | 1 | -10 | 22 | 8 | -0.5,41 | 49 | | 42 | Aug/25 | 10 | 126.91 | 127.57 | 124.73(-0.02) | 124.3(-0.02) | 124(-0.06) | 124.69 | -0.6 | | 1 | 17(0) | 25 | [-1] | [-3] | [16] | -29 | 5 | RG | 1 | SmallShort | | (-2) | -3 | 36 | 12 | 20 | -0.1,24 | 49 | | 43 | Aug/25 | 9 | 126.91 | 127.57 | 124.76(-0.09) | 124.33(-0.13) | 124.07(-0.24) | 123.47 | -0.9 | | 1 | 17(0.6) | -35 | [-4] | [-15] | [-8] | -97 | -62 | DT | -0.9 | HoldShort? | | (-3) | -11 | -9 | -18 | -18 | -1.9,1 | 49 | | 44 | Aug/24 | 15 | 127.14 | 127.18 | 124.87(-0.1) | 124.49(-0.1) | 124.37(-0.14) | 123.78 | -0.8 | | -2 | 17(-0.6) | -45 | [-5] | [-11] | [-8] | -89 | -8 | DT | -0.9 | HoldShort? | | (-3) | -7 | -5 | -26 | -19 | -1.7,4 | 46 | | 45 | Aug/24 | 14 | 127.14 | 127.18 | 125(-0.14) | 124.62(-0.03) | 124.37(0) | 123.95 | -0.8 | | -2 | 17(-3.5) | -45 | [-7] | [-3] | [-7] | -66 | 97 | DT | -0.9 | OpenShort | | (-4) | 0 | -6 | -12 | -20 | -1.5,22 | 46 | | | | |
| 46 | Aug/24 | 13 | 127.14 | 127.18 | 125.18(-0.14) | 124.66(-0.03) | 124.54(-0.05) | 124.14 | -0.8 | | -2 | 21(-2.8) | -50 | [-7] | [-5] | [-9] | -42 | 81 | DT | -0.5 | OpenShort | | (-5) | -2 | -24 | 5 | -20 | -1.3,41 | 46 | | 47 | Aug/24 | 12 | 127.14 | 127.18 | 125.35(-0.13) | 124.7(0.04) | 124.6(0.02) | 124.97 | -0.5 | | -2 | 24(-4.5) | -35 | [-6] | [-0] | [4] | -11 | 139 | UR | 0.4 | SmallShort | | (-4) | 1 | -2 | 22 | 8 | -0.4,49 | 46 | | 48 | Aug/24 | 11 | 127.14 | 127.18 | 125.51(-0.14) | 124.65(-0.06) | 124.58(-0.02) | 125.03 | -0.5 | | -2 | 28(-4.6) | -45 | [-7] | [-5] | [5] | -29 | 131 | DP | 0.4 | OpenShort | | (-5) | -1 | 12 | -10 | 20 | -0.4,31 | 46 | | 49 | Aug/24 | 10 | 127.14 | 127.18 | 125.68(-0.17) | 124.73(-0.11) | 124.61(-0.09) | 124.62 | -0.6 | | -2 | 33(-3.3) | -40 | [-8] | [-9] | [5] | -57 | 108 | DP | 0 | OpenShort | | (-6) | -4 | 21 | -19 | 17 | -0.8,13 | 46 | | 50 | Aug/24 | 9 | 127.14 | 127.18 | 125.9(-0.21) | 124.87(-0.14) | 124.72(-0.05) | 123.92 | -0.8 | | -2 | 36(-2.9) | -50 | [-10] | [-9] | [-12] | -77 | 90 | DT | -0.6 | HoldShort? | | (-8) | -2 | -16 | -26 | -20 | -1.4,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|