|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $157.1900 One month high (close): $175.3300
TTWO Daily Change: -0.18% Daily StdDev 2.94% TTWO EMA_5_Trend: -1.36% 10Minute StdDev: $1.0151
Latest Price : $157.9(-0.18%) | Fri. Feb 25, 2022($2.3) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($2.2) Thu. Feb 17, 2022($1.4) Wed. Feb 16, 2022($1.9) Tue. Feb 15, 2022($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 165.23 | 165.25 | 160.26(-0.22) | 158.74(-0.11) | 158.82(-0.01) | 158.46 | -1.1 | | -2 | 33(-3.5) | -50 | [-8] | [-6] | [-9] | -45 | 106 | DT | -0.2 | OpenShort | | (-7) | -0 | -33 | 10 | 4 | -0.9,28 | 43 | Sample size 31 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.74(hourly_sma_10 0.18%) 160.26(hourly_sma_20 1.14%) 165.23(daily_ema_20 4.27%) 165.25(daily_ema_10 4.28%)
|
| | | 2 | Feb/23 | 9 | 165.23 | 165.25 | 160.61(-0.14) | 158.92(0.03) | 158.83(0.26) | 159.99 | -0.8 | | -2 | 36(-2.5) | -10 | [-5] | [6] | [14] | -32 | 164 | UR | 0.5 | SmallShort? | | (-6) | 9 | 23 | 16 | 20 | -0.3,26 | 43 | | 3 | Feb/22 | 15 | 165.33 | 166.68 | 160.83(-0.19) | 158.87(-0.04) | 158.42(0.02) | 158.93 | -1 | | -1 | 39(-2.6) | -20 | [-7] | [-4] | [6] | -61 | 76 | DP | 0.2 | OpenShort? | | (-7) | 1 | 11 | 6 | 15 | -0.8,9 | 52 | | 4 | Feb/22 | 14 | 165.33 | 166.68 | 161.13(-0.27) | 158.94(-0.11) | 158.39(-0.04) | 158.41 | -1.1 | | -1 | 41(-3.4) | -45 | [-9] | [-8] | [2] | -75 | 90 | DP | 0 | OpenShort | | (-8) | -1 | 4 | 4 | 0 | -1.1,3 | 52 | | 5 | Feb/22 | 13 | 165.33 | 166.68 | 161.56(-0.24) | 159.11(-0.21) | 158.45(-0.14) | 158.2 | -1.2 | | -1 | 45(-0.8) | -40 | [-8] | [-13] | [0] | -79 | -6 | DT | -0.1 | HoldShort | | (-10) | -5 | -1 | 1 | 3 | -1.2,1 | 52 | | | | |
| 6 | Feb/22 | 12 | 165.33 | 166.68 | 161.95(-0.23) | 159.45(-0.23) | 158.68(-0.2) | 158.27 | -1.1 | | -1 | 45(0.4) | -35 | [-8] | [-15] | [1] | -80 | -52 | DP | -0.1 | OpenShort | | (-9) | -7 | 3 | 4 | -3 | -1.3,3 | 52 | | 7 | Feb/22 | 11 | 165.33 | 166.68 | 162.32(-0.27) | 159.81(-0.27) | 159(-0.22) | 158.13 | -1.2 | | -1 | 45(0.1) | -50 | [-9] | [-17] | [-8] | -86 | -47 | DT | -0.3 | HoldShort | | (-8) | -8 | -20 | 1 | -16 | -1.5,2 | 52 | | 8 | Feb/22 | 10 | 165.33 | 166.68 | 162.76(-0.22) | 160.25(-0.26) | 159.35(-0.08) | 159.04 | -1 | | -1 | 45(0.5) | -25 | [-8] | [-12] | [4] | -81 | -32 | DP | -0.1 | OpenShort | | (-9) | -3 | 10 | 3 | 1 | -1.3,2 | 52 | | 9 | Feb/22 | 9 | 165.33 | 166.68 | 163.12(-0.17) | 160.66(-0.35) | 159.47(-0.19) | 158.6 | -1.1 | | -1 | 44(3.3) | -35 | [-6] | [-17] | [-6] | -92 | -157 | DT | -0.3 | OpenShort? | | (-8) | -7 | -15 | 0 | -15 | -1.7,1 | 52 | | 10 | Feb/18 | 15 | 165.69 | 168.39 | 163.39(-0.23) | 161.22(-0.35) | 159.77(-0.29) | 159.3 | -1.1 | | 1 | 41(-0.8) | -40 | [-8] | [-21] | [-5] | -89 | -95 | DT | -0.2 | HoldShort? | | (-5) | -10 | -13 | 2 | -11 | -1.6,1 | 48 | | | | |
| 11 | Feb/18 | 14 | 165.69 | 168.39 | 163.76(-0.3) | 161.78(-0.32) | 160.23(-0.24) | 159.93 | -1 | | 1 | 42(-3.3) | -40 | [-10] | [-19] | [1] | -89 | 6 | DP | -0.1 | OpenShort | | (-7) | -8 | 4 | 4 | -12 | -1.6,1 | 48 | | 12 | Feb/18 | 13 | 165.69 | 168.39 | 164.25(-0.31) | 162.3(-0.29) | 160.62(-0.34) | 159.75 | -1 | | 1 | 45(-0.7) | -50 | [-11] | [-22] | [-5] | -93 | -48 | DT | -0.3 | HoldShort | | (-11) | -12 | -2 | 0 | -20 | -1.7,0 | 48 | | 13 | Feb/18 | 12 | 165.69 | 168.39 | 164.76(-0.28) | 162.78(-0.33) | 161.17(-0.42) | 159.84 | -1 | | 1 | 46(1.2) | -50 | [-10] | [-25] | [-6] | -95 | -125 | DT | -0.5 | OpenShort | | (-11) | -14 | -5 | -1 | -20 | -1.8,0 | 48 | | 14 | Feb/18 | 11 | 165.69 | 168.39 | 165.23(-0.28) | 163.32(-0.43) | 161.85(-0.52) | 160.06 | -1 | | 1 | 45(2.6) | -50 | [-10] | [-30] | [-15] | -100 | -161 | DT | -0.7 | HoldShort | | (-10) | -18 | -32 | -2 | -20 | -2,0 | 48 | | 15 | Feb/18 | 10 | 165.69 | 168.39 | 165.7(-0.24) | 164.02(-0.26) | 162.69(-0.38) | 161.55 | -0.7 | | 1 | 42(0.3) | -45 | [-8] | [-22] | [-7] | -93 | -107 | DT | -0.5 | HoldShort | | (-8) | -13 | -9 | -3 | -20 | -1.7,0 | 48 | | | | |
| 16 | Feb/18 | 9 | 165.69 | 168.39 | 166.1(-0.23) | 164.45(-0.22) | 163.31(-0.4) | 161.97 | -0.6 | | 1 | 42(1.9) | -45 | [-8] | [-22] | [-9] | -93 | -121 | DT | -0.6 | OpenShort? | | (-9) | -14 | -9 | -6 | -20 | -1.7,0 | 48 | | 17 | Feb/17 | 15 | 166.05 | 170.12 | 166.48(-0.19) | 164.82(-0.28) | 163.97(-0.27) | 162.4 | -0.7 | | 5 | 40(1.4) | -20 | [-6] | [-16] | [-11] | -94 | -130 | DT | -0.7 | OpenShort? | | (-8) | -9 | -18 | -9 | -20 | -1.8,1 | 57 | | 18 | Feb/17 | 14 | 166.05 | 170.12 | 166.8(-0.13) | 165.28(-0.18) | 164.42(-0.23) | 163.26 | -0.5 | | 5 | 39(2.6) | -5 | [-4] | [-12] | [-11] | -85 | -137 | RG | -0.5 | Wait | | (-6) | -8 | -20 | -7 | -20 | -1.6,5 | 57 | | 19 | Feb/17 | 13 | 166.05 | 170.12 | 167.02(-0.1) | 165.58(0.01) | 164.8(-0.33) | 164.2 | -0.3 | | 5 | 36(1.8) | -10 | [-3] | [-12] | [-10] | -74 | -152 | DT | -0.3 | OpenShort | | (-4) | -11 | -14 | -3 | -20 | -1.4,11 | 57 | | 20 | Feb/17 | 12 | 166.05 | 170.12 | 167.18(-0.14) | 165.57(-0.1) | 165.35(-0.14) | 164.87 | -0.2 | | 5 | 34(0.3) | -5 | [-5] | [-8] | [-3] | -67 | -38 | RG | -0.3 | Wait | | (-3) | -5 | -5 | -5 | -10 | -1.2,13 | 57 | | | | |
| 21 | Feb/17 | 11 | 166.05 | 170.12 | 167.41(-0.14) | 165.73(-0.26) | 165.58(-0.01) | 165.14 | -0.2 | | 5 | 34(-0.8) | 15 | [-5] | [-6] | [5] | -65 | -6 | RG | -0.2 | Wait | | (-5) | -0 | 12 | -11 | 20 | -1.2,15 | 57 | | 22 | Feb/17 | 10 | 166.05 | 170.12 | 167.65(-0.2) | 166.17(-0.33) | 165.6(-0.31) | 164.55 | -0.3 | | 5 | 35(0.4) | -15 | [-7] | [-18] | [-6] | -65 | -57 | DT | -0.5 | OpenShort | | (-6) | -11 | -14 | -7 | -2 | -1.6,25 | 57 | | 23 | Feb/17 | 9 | 166.05 | 170.12 | 167.99(-0.16) | 166.72(-0.25) | 166.12(-0.14) | 165.24 | -0.1 | | 5 | 34(0.7) | -20 | [-5] | [-11] | [-12] | -51 | -37 | DT | -0.5 | OpenShort? | | (-6) | -5 | -34 | 1 | -12 | -1.4,34 | 57 | | 24 | Feb/16 | 15 | 166.19 | 170.35 | 168.26(-0.11) | 167.14(-0.14) | 166.35(0.34) | 166.91 | 0.1 | | 6 | 34(-0.9) | 45 | [-4] | [8] | [9] | -32 | 113 | UR | 0.3 | SmallShort? | | (-4) | 12 | 17 | 7 | 19 | -0.7,36 | 63 | | 25 | Feb/16 | 14 | 166.19 | 170.35 | 168.45(-0.17) | 167.38(-0.23) | 165.79(-0.07) | 166.06 | -0 | | 6 | 34(-0.6) | 15 | [-6] | [-8] | [5] | -44 | 12 | RG | 0.1 | Wait | | (-5) | -2 | 10 | 11 | -6 | -1.2,36 | 63 | | | | |
| 26 | Feb/16 | 13 | 166.19 | 170.35 | 168.73(-0.21) | 167.77(-0.21) | 165.9(-0.52) | 165.6 | -0.1 | | 6 | 35(-0.6) | -20 | [-7] | [-23] | [-10] | -55 | -111 | DT | -0.2 | OpenShort | | (-7) | -18 | -27 | 13 | -20 | -1.6,35 | 63 | | 27 | Feb/16 | 12 | 166.19 | 170.35 | 169.08(-0.17) | 168.13(-0.1) | 166.76(-0.32) | 166.92 | 0.1 | | 6 | 36(-2.4) | 5 | [-6] | [-14] | [3] | -52 | -39 | RG | 0.1 | Wait | | (-6) | -11 | 13 | 5 | -20 | -1.1,26 | 63 | | 28 | Feb/16 | 11 | 166.19 | 170.35 | 169.37(-0.23) | 168.3(-0.08) | 167.29(-0.36) | 166.27 | 0 | | 6 | 38(-2.3) | 10 | [-8] | [-16] | [6] | -76 | -40 | RG | -0.5 | Wait | | (-7) | -12 | 46 | -22 | -20 | -1.5,12 | 63 | | 29 | Feb/16 | 10 | 166.19 | 170.35 | 169.76(-0.32) | 168.44(-0.25) | 167.89(-0.72) | 164.09 | -0.4 | | 6 | 40(5.6) | -45 | [-11] | [-31] | [-31] | -94 | -190 | DT | -1.7 | OpenShort | | (-11) | -25 | -49 | -23 | -20 | -2.5,19 | 63 | | 30 | Feb/16 | 9 | 166.19 | 170.35 | 170.3(-0.19) | 168.87(-0.14) | 169.1(-0.32) | 166.49 | 0.1 | | 6 | 35(0.2) | -30 | [-7] | [-15] | [-29] | -66 | -109 | DT | -1.3 | OpenShort? | | (-8) | -11 | -70 | -10 | -20 | -2,34 | 63 | | | | |
| 31 | Feb/15 | 15 | 166.06 | 170.41 | 170.63(-0.12) | 169.1(-0.01) | 169.64(0.09) | 169.94 | 0.6 | | 9 | 35(1.4) | 35 | [-4] | [4] | [6] | -11 | 103 | UR | 0.2 | SmallShort? | | (-4) | 3 | 3 | 10 | 20 | -0.4,49 | 65 | | 32 | Feb/15 | 14 | 166.06 | 170.41 | 170.83(-0.11) | 169.11(-0.09) | 169.48(0.09) | 169.79 | 0.6 | | 9 | 33(-0.7) | 40 | [-4] | [2] | [7] | -25 | 72 | UR | 0.2 | SmallShort | | (-5) | 3 | 9 | 6 | 20 | -0.5,38 | 65 | | 33 | Feb/15 | 13 | 166.06 | 170.41 | 171.01(-0.15) | 169.26(-0.06) | 169.33(0.21) | 169.35 | 0.5 | | 9 | 34(-1.3) | 45 | [-5] | [6] | [3] | -37 | 102 | UR | 0 | SmallShort | | (-4) | 7 | 1 | 7 | 20 | -0.8,33 | 65 | | 34 | Feb/15 | 12 | 166.06 | 170.41 | 171.26(-0.16) | 169.37(-0.08) | 168.98(0.2) | 169.3 | 0.5 | | 9 | 35(-1.5) | 30 | [-5] | [6] | [-1] | -42 | 97 | RG | 0.1 | Wait | | (-5) | 7 | -11 | 11 | 11 | -0.9,31 | 65 | | 35 | Feb/15 | 11 | 166.06 | 170.41 | 171.54(-0.19) | 169.51(-0.11) | 168.64(0.05) | 169.82 | 0.6 | | 9 | 37(-3.3) | 35 | [-7] | [-0] | [9] | -43 | 102 | UR | 0.5 | SmallShort | | (-6) | 2 | 10 | 18 | 20 | -0.8,27 | 65 | | | | |
| 36 | Feb/15 | 10 | 166.06 | 170.41 | 171.87(-0.19) | 169.69(-0.18) | 168.55(-0.08) | 169.31 | 0.5 | | 9 | 40(-1.6) | 30 | [-7] | [-6] | [8] | -59 | 19 | RG | 0.3 | Wait | | (-8) | -3 | 10 | 16 | 20 | -1,16 | 65 | | 37 | Feb/15 | 9 | 166.06 | 170.41 | 172.19(-0.24) | 169.99(-0.27) | 168.68(-0.3) | 168.82 | 0.4 | | 9 | 42(-0.4) | 30 | [-8] | [-15] | [9] | -76 | -34 | RG | 0.1 | Wait? | | (-8) | -10 | 24 | 5 | 4 | -1.3,7 | 65 | | 38 | Feb/14 | 15 | 165.31 | 169.63 | 172.6(-0.19) | 170.45(-0.37) | 169.19(-0.34) | 167.67 | 0.4 | | 8 | 42(4.5) | 15 | [-7] | [-19] | [-2] | -97 | -185 | BT | -0.6 | OpenLong? | | (-9) | -12 | 3 | -2 | -20 | -1.9,1 | 63 | | 39 | Feb/14 | 14 | 165.31 | 169.63 | 172.92(-0.14) | 171.09(-0.4) | 169.77(-0.4) | 167.54 | 0.4 | | 8 | 37(5.7) | -5 | [-5] | [-20] | [-20] | -108 | -269 | RG | -0.9 | SmallLong | | (-7) | -13 | -40 | -9 | -20 | -2.3,0 | 63 | | 40 | Feb/14 | 13 | 165.31 | 169.63 | 173.17(-0.08) | 171.78(-0.22) | 170.46(-0.22) | 169.5 | 0.7 | | 8 | 32(2.2) | 30 | [-3] | [-11] | [-8] | -92 | -184 | RG | -0.5 | Wait | | (-3) | -7 | -13 | -1 | -20 | -1.8,3 | 63 | | | | |
| 41 | Feb/14 | 12 | 165.31 | 169.63 | 173.3(-0.03) | 172.16(-0.2) | 170.83(-0.22) | 170.17 | 0.8 | | 8 | 30(1.2) | 25 | [-1] | [-10] | [-9] | -90 | -203 | RG | -0.4 | Wait | | (-2) | -7 | -18 | -1 | -20 | -1.7,3 | 63 | | 42 | Feb/14 | 11 | 165.31 | 169.63 | 173.36(-0.02) | 172.5(-0.15) | 171.2(-0.29) | 171.07 | 0.9 | | 8 | 28(0.8) | 40 | [-1] | [-11] | [0] | -80 | -180 | RG | -0.1 | Wait | | (-1) | -10 | 11 | -6 | -20 | -1.3,3 | 63 | | 43 | Feb/14 | 10 | 165.31 | 169.63 | 173.4(0.02) | 172.76(-0.2) | 171.69(-0.39) | 170.54 | 0.8 | | 8 | 28(-1) | 35 | [1] | [-15] | [-8] | -90 | -277 | DR | -0.7 | HoldShort | | (-1) | -13 | -2 | -19 | -20 | -1.6,0 | 63 | | 44 | Feb/14 | 9 | 165.31 | 169.63 | 173.36(-0.02) | 173.11(-0.27) | 172.36(-0.43) | 170.64 | 0.8 | | 8 | 29(0.9) | 10 | [-1] | [-18] | [-15] | -86 | -245 | RG | -1 | SmallLong? | | (1) | -14 | -22 | -25 | -20 | -1.5,2 | 63 | | 45 | Feb/11 | 15 | 164.64 | 169.34 | 173.36(0) | 173.57(-0.28) | 173.1(-0.23) | 171.73 | 1 | | 10 | 28(2.1) | 40 | [0] | [-10] | [-10] | -63 | -155 | DR | -0.8 | OpenShort? | | (0) | -8 | -15 | -26 | -14 | -1,12 | 57 | | | | |
| 46 | Feb/11 | 14 | 164.64 | 169.34 | 173.4(-0.01) | 174.05(-0.22) | 173.5(-0.21) | 172.48 | 1.1 | | 10 | 26(0) | 30 | [-0] | [-8] | [-9] | -34 | -94 | RG | -0.6 | Wait | | (1) | -7 | -13 | -17 | -20 | -0.5,29 | 57 | | 47 | Feb/11 | 13 | 164.64 | 169.34 | 173.42(0.02) | 174.44(-0.18) | 173.87(0.02) | 173.12 | 1.2 | | 10 | 26(-0.1) | 40 | [1] | [0] | [-8] | -10 | -34 | DR | -0.4 | OpenShort | | (1) | 1 | -20 | -7 | -7 | -0.2,45 | 57 | | 48 | Feb/11 | 12 | 164.64 | 169.34 | 173.38(0.02) | 174.76(0.01) | 173.84(-0.02) | 174.12 | 1.4 | | 10 | 26(0.1) | 50 | [1] | [2] | [-1] | 15 | 14 | CR | 0.2 | HoldShort | | (1) | -1 | 2 | 5 | -20 | 0.4,55 | 57 | | 49 | Feb/11 | 11 | 164.64 | 169.34 | 173.35(0.03) | 174.75(0.11) | 173.87(-0.09) | 174.03 | 1.4 | | 10 | 26(0.1) | 50 | [1] | [1] | [-1] | 16 | -13 | CR | 0.1 | HoldShort | | (1) | -3 | 7 | 5 | -20 | 0.4,56 | 57 | | 50 | Feb/11 | 10 | 164.64 | 169.34 | 173.3(0.01) | 174.55(0.07) | 174.03(-0.32) | 173.69 | 1.3 | | 10 | 25(0.1) | 35 | [0] | [-7] | [-5] | 11 | -68 | DR | -0.2 | OpenShort | | (0) | -11 | -6 | 4 | -20 | 0.2,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|