|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $164.8400 One month high (close): $192.7200
TTWO Daily Change: -3.3% Daily StdDev 1.79% TTWO EMA_5_Trend: -1.53% 10Minute StdDev: $3.6701
Latest Price : $164.84(-3.3%) | Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($4) Fri. Nov 19, 2021($1.6) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($5.1) Fri. Nov 12, 2021($2.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 181.33 | 178.34 | 173.53(-0.34) | 172.28(-0.45) | 169.37(-0.84) | 166.5 | -2.4 | | -15 | 49(5.3) | -50 | [-19] | [-72] | [-34] | -110 | -309 | DT | -1 | HoldShort | | (-25) | -47 | -64 | -7 | -20 | -2.4,0 | 35 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.28(hourly_sma_10 3.47%) 173.53(hourly_sma_20 4.22%) 178.34(daily_ema_10 7.11%) 181.33(daily_ema_20 8.91%)
|
| | | 2 | Nov/22 | 10 | 181.33 | 178.34 | 174.12(-0.3) | 173.06(-0.35) | 170.8(-0.79) | 168 | -2.2 | | -15 | 43(4.3) | -50 | [-17] | [-65] | [-33] | -108 | -269 | DT | -1.1 | HoldShort | | (-22) | -44 | -61 | -12 | -20 | -2.3,0 | 35 | | 3 | Nov/22 | 9 | 181.33 | 178.34 | 174.64(-0.26) | 173.67(-0.2) | 172.16(-0.77) | 169.44 | -2 | | -15 | 39(1.7) | -50 | [-15] | [-60] | [-35] | -105 | -247 | DT | -1.1 | HoldShort? | | (-19) | -43 | -63 | -25 | -20 | -2.2,0 | 35 | | 4 | Nov/19 | 15 | 182.33 | 180.45 | 175.1(-0.24) | 174.02(-0.09) | 173.49(-0.58) | 170.94 | -2.4 | | -10 | 37(-8.9) | -50 | [-13] | [-44] | [-25] | -88 | -166 | DT | -1.1 | HoldShort? | | (-17) | -32 | -38 | -26 | -20 | -1.8,7 | 39 | | 5 | Nov/19 | 14 | 182.33 | 180.45 | 175.52(-0.22) | 174.17(-0.04) | 174.51(-0.41) | 171.85 | -2.2 | | -10 | 46(-0.2) | -50 | [-13] | [-34] | [-35] | -72 | -117 | DT | -1.2 | OpenShort | | (-16) | -24 | -72 | -26 | -20 | -1.7,21 | 39 | | | | |
| 6 | Nov/19 | 13 | 182.33 | 180.45 | 175.91(-0.16) | 174.24(-0.01) | 175.22(-0.06) | 173.59 | -1.8 | | -10 | 47(-1.7) | -50 | [-9] | [-12] | [-18] | -30 | -13 | DT | -0.7 | OpenShort | | (-13) | -3 | -47 | -5 | -20 | -1,45 | 39 | | 7 | Nov/19 | 12 | 182.33 | 180.45 | 176.2(-0.14) | 174.26(-0.08) | 175.32(0.06) | 174.72 | -1.6 | | -10 | 48(-1.4) | -50 | [-8] | [-7] | [-18] | -11 | 44 | DT | -0.3 | OpenShort | | (-11) | 3 | -65 | 7 | 20 | -0.6,54 | 39 | | 8 | Nov/19 | 11 | 182.33 | 180.45 | 176.44(-0.07) | 174.26(0) | 175.21(0.4) | 176.33 | -1.3 | | -10 | 50(-1.4) | -30 | [-4] | [16] | [16] | 6 | 126 | UR | 0.5 | SmallShort | | (-7) | 23 | 18 | 20 | 20 | -0,56 | 39 | | 9 | Nov/19 | 10 | 182.33 | 180.45 | 176.56(-0.08) | 174.4(-0.09) | 174.51(0.37) | 175.89 | -1.3 | | -10 | 51(-0.5) | -40 | [-5] | [12] | [15] | -14 | 98 | UR | 0.6 | SmallShort | | (-7) | 21 | 19 | 19 | 20 | -0.3,44 | 39 | | 10 | Nov/19 | 9 | 182.33 | 180.45 | 176.7(-0.13) | 174.55(-0.14) | 173.86(0.34) | 175.41 | -1.4 | | -10 | 52(-1.8) | -30 | [-8] | [8] | [24] | -31 | 102 | UR | 0.6 | SmallShort? | | (-7) | 20 | 46 | 19 | 20 | -0.5,32 | 39 | | | | |
| 11 | Nov/18 | 15 | 182.93 | 182.21 | 176.93(-0.14) | 174.79(-0.22) | 173.27(0.04) | 174.3 | -2.2 | | -7 | 53(-10.2) | -45 | [-8] | [-12] | [10] | -54 | -30 | DP | 0.4 | OpenShort? | | (-12) | 2 | 14 | 19 | 20 | -1,21 | 45 | | 12 | Nov/18 | 14 | 182.93 | 182.21 | 177.18(-0.11) | 175.17(-0.24) | 173.2(-0.21) | 173.95 | -2.3 | | -7 | 64(2.5) | -45 | [-6] | [-27] | [13] | -72 | -133 | DP | 0.3 | OpenShort | | (-12) | -12 | 32 | 16 | 3 | -1.3,11 | 45 | | 13 | Nov/18 | 13 | 182.93 | 182.21 | 177.38(-0.12) | 175.6(-0.33) | 173.57(-0.42) | 173.18 | -2.4 | | -7 | 61(5.4) | -50 | [-7] | [-42] | [12] | -89 | -228 | DP | -0.2 | OpenShort | | (-11) | -24 | 36 | 13 | -20 | -1.7,4 | 45 | | 14 | Nov/18 | 12 | 182.93 | 182.21 | 177.59(-0.19) | 176.19(-0.38) | 174.3(-0.53) | 172.32 | -2.7 | | -7 | 56(8.3) | -50 | [-11] | [-50] | [-10] | -110 | -254 | DT | -0.9 | HoldShort | | (-11) | -31 | -12 | -1 | -20 | -2.4,0 | 45 | | 15 | Nov/18 | 11 | 182.93 | 182.21 | 177.92(-0.19) | 176.87(-0.41) | 175.23(-0.64) | 172.61 | -2.6 | | -7 | 47(12.1) | -50 | [-11] | [-58] | [-27] | -120 | -276 | DT | -1.4 | HoldShort | | (-14) | -37 | -55 | -10 | -20 | -2.8,0 | 45 | | | | |
| 16 | Nov/18 | 10 | 182.93 | 182.21 | 178.25(-0.08) | 177.6(-0.3) | 176.36(-0.44) | 173.94 | -2.3 | | -7 | 35(8) | -50 | [-5] | [-41] | [-36] | -128 | -264 | DT | -1.7 | HoldShort | | (-11) | -26 | -80 | -21 | -20 | -3.1,0 | 45 | | 17 | Nov/18 | 9 | 182.93 | 182.21 | 178.4(-0.03) | 178.14(-0.18) | 177.14(-0.26) | 175.89 | -1.8 | | -7 | 27(3) | -50 | [-2] | [-27] | [-19] | -108 | -169 | DT | -1.2 | HoldShort? | | (-3) | -15 | -32 | -27 | -20 | -2.3,0 | 45 | | 18 | Nov/17 | 15 | 183.39 | 184.08 | 178.46(0.01) | 178.47(-0.14) | 177.6(-0.29) | 176.67 | -1.7 | | 1 | 24(-0.2) | -20 | [1] | [-23] | [-13] | -89 | -167 | DR | -1 | HoldShort? | | (-1) | -17 | -16 | -24 | -20 | -1.9,9 | 48 | | 19 | Nov/17 | 14 | 183.39 | 184.08 | 178.45(-0.31) | 178.72(-0.08) | 178.11(-0.23) | 177.06 | -1.6 | | 1 | 24(-31.7) | -50 | [-18] | [-23] | [-20] | -66 | 124 | DT | -1.1 | OpenShort | | (1) | -14 | -38 | -21 | -20 | -1.4,19 | 48 | | 20 | Nov/17 | 13 | 183.39 | 184.08 | 179(-0.28) | 178.86(-0.11) | 178.52(-0.18) | 178 | -1.3 | | 1 | 56(-18.8) | -50 | [-16] | [-20] | [-3] | -28 | 132 | DT | -0.2 | OpenShort | | (-22) | -11 | -4 | -8 | -8 | -0.4,32 | 48 | | | | |
| 21 | Nov/17 | 12 | 183.39 | 184.08 | 179.51(-0.31) | 179.06(-0.07) | 178.84(-0.17) | 178.1 | -1.3 | | 1 | 75(-15.2) | -50 | [-18] | [-19] | [-4] | -18 | 137 | DT | -0.2 | OpenShort | | (-22) | -10 | -6 | -0 | -20 | -0.5,45 | 48 | | 22 | Nov/17 | 11 | 183.39 | 184.08 | 180.06(-0.29) | 179.19(0.01) | 179.14(-0.13) | 178.26 | -1.3 | | 1 | 90(-10.5) | -50 | [-17] | [-14] | [-13] | -3 | 110 | DT | -0.2 | OpenShort | | (-23) | -8 | -30 | 3 | -20 | -0.5,60 | 48 | | 23 | Nov/17 | 10 | 183.39 | 184.08 | 180.59(-0.24) | 179.18(0.1) | 179.37(0.01) | 179.02 | -1.1 | | 1 | 101(-6.7) | -45 | [-14] | [-2] | [-2] | -3 | 107 | DT | -0.1 | OpenShort | | (-20) | 1 | -6 | 12 | -20 | -0.4,57 | 48 | | 24 | Nov/17 | 9 | 183.39 | 184.08 | 181.03(-0.19) | 179(0.02) | 179.35(0.08) | 179.18 | -1 | | 1 | 107(-2.8) | -45 | [-11] | [0] | [-4] | -17 | 71 | DT | -0 | OpenShort? | | (-18) | 5 | -18 | 9 | 5 | -0.4,43 | 48 | | 25 | Nov/16 | 15 | 183.29 | 184.89 | 181.37(-0.15) | 178.96(0.03) | 179.2(-0.05) | 179.63 | -0.8 | | 4 | 110(10.7) | -10 | [-9] | [-5] | [4] | -13 | 13 | DP | 0.1 | OpenShort? | | (-14) | -3 | 2 | 11 | 19 | -0.4,47 | 51 | | | | |
| 26 | Nov/16 | 14 | 183.29 | 184.89 | 181.64(-0.16) | 178.91(0.15) | 179.29(0.04) | 179.57 | -0.8 | | 4 | 99(-1.4) | -10 | [-9] | [3] | [4] | -38 | 29 | UR | 0.1 | SmallShort | | (-11) | 2 | 12 | 4 | -2 | -0.5,25 | 51 | | 27 | Nov/16 | 13 | 183.29 | 184.89 | 181.94(-0.18) | 178.65(0.11) | 179.22(0.12) | 179.29 | -0.9 | | 4 | 101(-0.5) | 5 | [-11] | [7] | [4] | -43 | 21 | UR | 0 | SmallShort | | (-14) | 7 | 12 | -0 | -1 | -0.6,22 | 51 | | 28 | Nov/16 | 12 | 183.29 | 184.89 | 182.26(-0.16) | 178.46(0.16) | 179(0.19) | 179 | -0.9 | | 4 | 101(0.6) | 15 | [-9] | [12] | [6] | -45 | -10 | UR | 0 | SmallShort | | (-14) | 11 | 19 | 3 | -9 | -0.7,23 | 51 | | 29 | Nov/16 | 11 | 183.29 | 184.89 | 182.56(-0.14) | 178.18(-0.54) | 178.66(-0.04) | 178.51 | -1.1 | | 4 | 101(2) | -30 | [-8] | [-21] | [-9] | -49 | -114 | DT | -0 | OpenShort | | (-14) | -2 | -60 | 5 | 20 | -0.9,24 | 51 | | 30 | Nov/16 | 10 | 183.29 | 184.89 | 182.82(-0.07) | 179.14(-0.44) | 178.74(0.16) | 180.01 | -0.7 | | 4 | 99(0.7) | 50 | [-4] | [-5] | [21] | -42 | -60 | RG | 0.3 | Wait | | (-7) | 9 | 26 | 10 | 20 | -0.6,23 | 51 | | | | |
| 31 | Nov/16 | 9 | 183.29 | 184.89 | 182.95(-0.11) | 179.94(-0.55) | 178.46(0.22) | 179.37 | -0.9 | | 4 | 98(1.9) | 50 | [-6] | [-6] | [25] | -54 | -67 | RG | 0.2 | Wait? | | (-8) | 13 | 51 | 3 | 20 | -0.8,16 | 51 | | 32 | Nov/15 | 15 | 182.98 | 185.4 | 183.15(-0.16) | 180.93(-0.58) | 178.07(0.1) | 178.1 | -1 | | 5 | 96(13) | 10 | [-9] | [-15] | [13] | -65 | -128 | RG | 0 | Wait? | | (-10) | 6 | 35 | 2 | 12 | -1.2,15 | 47 | | 33 | Nov/15 | 14 | 182.98 | 185.4 | 183.44(-0.15) | 181.99(-0.59) | 177.9(0.1) | 177.25 | -1.1 | | 5 | 83(5) | -45 | [-9] | [-15] | [-26] | -71 | -197 | DT | -0.2 | OpenShort | | (-14) | 6 | -67 | 7 | -20 | -1.5,17 | 47 | | 34 | Nov/15 | 13 | 182.98 | 185.4 | 183.72(-0.08) | 183.07(-0.38) | 177.72(-1) | 178.91 | -0.8 | | 5 | 78(2.4) | -20 | [-5] | [-72] | [-6] | -63 | -398 | DT | 0.3 | OpenShort | | (-8) | -59 | -1 | 3 | -20 | -1.2,17 | 47 | | 35 | Nov/15 | 12 | 182.98 | 185.4 | 183.87(-0.09) | 183.76(-0.33) | 179.51(-1.04) | 178.95 | -0.8 | | 5 | 76(2.8) | -15 | [-5] | [-73] | [14] | -71 | -408 | DP | -0.1 | OpenShort | | (-7) | -61 | 72 | -4 | -20 | -1.3,12 | 47 | | | | |
| 36 | Nov/15 | 11 | 182.98 | 185.4 | 184.03(-0.14) | 184.36(-0.46) | 181.4(-1.31) | 177.18 | -1.1 | | 5 | 73(6.4) | -40 | [-8] | [-94] | [-25] | -93 | -523 | DT | -1.1 | OpenShort | | (-10) | -77 | -4 | -56 | -20 | -1.9,5 | 47 | | 37 | Nov/15 | 10 | 182.98 | 185.4 | 184.28(-0.13) | 185.22(-0.45) | 183.8(-1.23) | 177.27 | -1.1 | | 5 | 67(7.1) | -35 | [-8] | [-88] | [-11] | -72 | -525 | DT | -1.9 | OpenShort | | (-10) | -72 | 43 | -53 | -20 | -2.1,31 | 47 | | 38 | Nov/15 | 9 | 182.98 | 185.4 | 184.52(-0.21) | 186.06(-0.47) | 186.09(-1.24) | 176.22 | -1.3 | | 5 | 59(12.8) | -50 | [-12] | [-91] | [-181] | -60 | -531 | DT | -3.3 | OpenShort? | | (-12) | -73 | -453 | -54 | -20 | -2.7,58 | 47 | | 39 | Nov/12 | 15 | 182.73 | 186.04 | 184.9(0.09) | 186.94(0.23) | 188.42(0.21) | 188.05 | 1 | | 13 | 47(6) | 50 | [5] | [23] | [-6] | 74 | 139 | CR | -0.2 | HoldShort? | | (9) | 12 | -12 | -10 | -6 | 1.3,91 | 58 | | 40 | Nov/12 | 14 | 182.73 | 186.04 | 184.74(0.04) | 186.51(0.29) | 188.03(0.38) | 188.36 | 1 | | 13 | 41(1.9) | 50 | [3] | [37] | [-8] | 86 | 249 | CR | 0.1 | OpenShort | | (7) | 24 | -27 | -1 | 11 | 1.6,96 | 58 | | | | |
| 41 | Nov/12 | 13 | 182.73 | 186.04 | 184.66(0.06) | 185.97(0.32) | 187.31(0.35) | 189.08 | 1.1 | | 13 | 39(3.4) | 50 | [4] | [36] | [11] | 103 | 265 | UT | 0.8 | HoldLong | | (4) | 22 | 14 | 15 | 20 | 2.1,100 | 58 | | 42 | Nov/12 | 12 | 182.73 | 186.04 | 184.55(0.05) | 185.37(0.27) | 186.65(0.35) | 188.72 | 1.1 | | 13 | 35(3.1) | 50 | [3] | [34] | [21] | 103 | 263 | UT | 1.1 | HoldLong | | (4) | 22 | 33 | 25 | 20 | 2.1,100 | 58 | | 43 | Nov/12 | 11 | 182.73 | 186.04 | 184.45(-0.02) | 184.87(0.28) | 185.99(0.3) | 187.85 | 0.9 | | 13 | 32(-1.1) | 50 | [-1] | [30] | [30] | 90 | 265 | UR | 1 | SmallShort | | (2) | 19 | 68 | 17 | 20 | 1.9,92 | 58 | | 44 | Nov/12 | 10 | 182.73 | 186.04 | 184.48(-0.07) | 184.36(0.23) | 185.44(0.3) | 186.1 | 0.6 | | 13 | 33(-4.2) | 50 | [-4] | [28] | [20] | 57 | 218 | UR | 0.4 | SmallShort | | (-5) | 19 | 49 | 15 | 18 | 0.9,84 | 58 | | 45 | Nov/12 | 9 | 182.73 | 186.04 | 184.61(-0.12) | 183.93(0.13) | 184.89(0.14) | 184.84 | 0.4 | | 13 | 38(-3.6) | 5 | [-8] | [14] | [-9] | 28 | 146 | RG | -0 | Wait? | | (-9) | 9 | -35 | 15 | 3 | 0.1,75 | 58 | | | | |
| 46 | Nov/11 | 15 | 181.93 | 185.43 | 184.84(-0.05) | 183.7(0.2) | 184.63(0.3) | 185.73 | 0.6 | | 13 | 41(1.9) | 50 | [-3] | [27] | [8] | 38 | 161 | UR | 0.5 | SmallShort? | | (-7) | 19 | 4 | 27 | 20 | 0.4,78 | 58 | | 47 | Nov/11 | 14 | 181.93 | 185.43 | 184.93(0.02) | 183.33(0.19) | 184.08(0.18) | 185.63 | 0.6 | | 13 | 39(0.1) | 50 | [1] | [20] | [16] | 11 | 62 | UT | 0.7 | OpenLong | | (-4) | 12 | 25 | 21 | 20 | 0.3,53 | 58 | | 48 | Nov/11 | 13 | 181.93 | 185.43 | 184.9(0.01) | 182.99(0.08) | 183.75(0.28) | 184.99 | 0.5 | | 13 | 39(-0.1) | 50 | [1] | [23] | [21] | -17 | 54 | UT | 0.5 | OpenLong | | (0) | 18 | 50 | -6 | 20 | 0,33 | 58 | | 49 | Nov/11 | 12 | 181.93 | 185.43 | 184.88(-0.03) | 182.85(-0.07) | 183.24(0.15) | 183.72 | 0.3 | | 13 | 39(0.3) | 50 | [-2] | [9] | [10] | -43 | -0 | UR | 0.2 | SmallShort | | (-2) | 10 | 26 | -14 | 20 | -0.5,20 | 58 | | 50 | Nov/11 | 11 | 181.93 | 185.43 | 184.93(0.01) | 182.98(-0.21) | 182.96(0.11) | 183.06 | 0.2 | | 13 | 39(-0.1) | 50 | [1] | [3] | [1] | -51 | -83 | UT | 0 | OpenLong | | (-3) | 7 | -1 | -17 | 20 | -0.8,19 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|