|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $169.2700 One month high (close): $192.7200
TTWO Daily Change: 1.64% Daily StdDev 1.57% TTWO EMA_5_Trend: -0.76% 10Minute StdDev: $2.3946
Latest Price : $185.6(1.64%) | Mon. Nov 15, 2021($5.1) Fri. Nov 12, 2021($2.1) Thu. Nov 11, 2021($1.3) Wed. Nov 10, 2021($2.8) Tue. Nov 9, 2021($2.2) Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($3.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 181.93 | 185.43 | 184.93(0.02) | 183.33(0.19) | 184.08(0.18) | 185.63 | 0.6 | | 13 | 39(0.1) | 50 | [1] | [20] | [14] | 11 | 69 | UT | 0.7 | OpenLong | | (-3) | 12 | 20 | 21 | 20 | 0.3,53 | 58 | Sample size 5 Avg positive next hour return: 2.11%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.93(hourly_sma_20 -0.38%) 183.33(hourly_sma_10 -1.24%) 181.93(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 181.93 | 185.43 | 184.9(0.01) | 182.99(0.08) | 183.75(0.28) | 184.99 | 0.5 | | 13 | 39(-0.1) | 50 | [1] | [22] | [20] | -17 | 69 | UT | 0.5 | OpenLong | | (0) | 18 | 39 | 12 | 20 | 0,33 | 58 | | 3 | Nov/11 | 12 | 181.93 | 185.43 | 184.88(-0.03) | 182.85(-0.07) | 183.24(0.15) | 183.72 | 0.3 | | 13 | 39(0.3) | 50 | [-2] | [9] | [11] | -43 | 17 | UR | 0.2 | SmallShort | | (-2) | 10 | 20 | 2 | 20 | -0.5,20 | 58 | | 4 | Nov/11 | 11 | 181.93 | 185.43 | 184.93(0.01) | 182.98(-0.21) | 182.96(0.11) | 183.06 | 0.2 | | 13 | 39(-0.1) | 50 | [1] | [2] | [5] | -51 | -79 | UT | 0 | OpenLong | | (-2) | 7 | -1 | 7 | 20 | -0.8,19 | 58 | | 5 | Nov/11 | 10 | 181.93 | 185.43 | 184.92(0.02) | 183.36(-0.19) | 182.76(0.11) | 183.08 | 0.2 | | 13 | 39(-0.5) | 50 | [1] | [3] | [-5] | -54 | -91 | CR | 0.1 | HoldShort | | (1) | 7 | -26 | 9 | 20 | -0.8,16 | 58 | | | | |
| 6 | Nov/11 | 9 | 181.93 | 185.43 | 184.92(0) | 183.71(-0.17) | 182.56(0.18) | 183.92 | 0.3 | | 13 | 40(0.1) | 50 | [0] | [8] | [19] | -48 | 2 | UR | 0.6 | SmallShort? | | (2) | 12 | 40 | 12 | 20 | -0.4,12 | 58 | | 7 | Nov/10 | 15 | 181.15 | 185.01 | 184.89(-0.1) | 184.03(-0.3) | 182.23(-0.12) | 182.61 | 0.2 | | 12 | 39(2.3) | 20 | [-6] | [-18] | [6] | -72 | -40 | RG | 0.2 | Wait? | | (-2) | -8 | 13 | 4 | 8 | -1,3 | 52 | | 8 | Nov/10 | 14 | 181.15 | 185.01 | 185.08(-0.13) | 184.59(-0.38) | 182.45(-0.3) | 182.18 | 0.2 | | 12 | 37(1) | -10 | [-8] | [-33] | [-0] | -80 | -98 | DT | -0.1 | HoldShort | | (-7) | -19 | 3 | -1 | -11 | -1.2,0 | 52 | | 9 | Nov/10 | 13 | 181.15 | 185.01 | 185.33(-0.12) | 185.29(-0.36) | 182.99(-0.51) | 182.08 | 0.1 | | 12 | 36(1.6) | -25 | [-8] | [-45] | [-6] | -85 | -189 | DT | -0.4 | OpenShort | | (-8) | -33 | -1 | -15 | -20 | -1.4,0 | 52 | | 10 | Nov/10 | 12 | 181.15 | 185.01 | 185.56(-0.12) | 185.96(-0.31) | 183.93(-0.51) | 182.1 | 0.2 | | 12 | 35(2.5) | -15 | [-8] | [-43] | [-11] | -84 | -199 | DT | -0.8 | OpenShort | | (-7) | -33 | -2 | -23 | -20 | -1.6,6 | 52 | | | | |
| 11 | Nov/10 | 11 | 181.15 | 185.01 | 185.78(-0.17) | 186.53(-0.16) | 184.87(-0.55) | 182.17 | 0.2 | | 12 | 32(2.1) | -25 | [-11] | [-42] | [-32] | -77 | -153 | DT | -1.3 | OpenShort | | (-7) | -35 | -48 | -33 | -20 | -1.8,18 | 52 | | 12 | Nov/10 | 10 | 181.15 | 185.01 | 186.09(-0.15) | 186.83(-0.04) | 185.89(-0.45) | 183.75 | 0.4 | | 12 | 30(-1.4) | -35 | [-10] | [-32] | [-23] | -39 | -87 | DT | -1.1 | OpenShort | | (-7) | -29 | -33 | -20 | -20 | -1.2,41 | 52 | | 13 | Nov/10 | 9 | 181.15 | 185.01 | 186.37(-0.1) | 186.9(0.02) | 186.73(-0.45) | 184.84 | 0.6 | | 12 | 31(-0.4) | -20 | [-6] | [-29] | [-29] | -14 | -94 | DT | -1 | OpenShort? | | (-7) | -29 | -62 | -16 | -20 | -0.8,56 | 52 | | 14 | Nov/9 | 15 | 180.62 | 184.94 | 186.56(-0.14) | 186.87(0.21) | 187.57(-0.22) | 186.9 | 1 | | 16 | 32(-4.1) | -10 | [-9] | [-8] | [-3] | 22 | 116 | DT | -0.3 | OpenShort? | | (-3) | -14 | 7 | -10 | -20 | 0.2,67 | 72 | | 15 | Nov/9 | 14 | 180.62 | 184.94 | 186.83(-0.13) | 186.48(0.22) | 187.99(-0.12) | 186.67 | 0.9 | | 16 | 36(-2.9) | -15 | [-9] | [-1] | [-8] | 22 | 108 | DT | -0.6 | OpenShort | | (-9) | -8 | -10 | -8 | -20 | -0.1,74 | 72 | | | | |
| 16 | Nov/9 | 13 | 180.62 | 184.94 | 187.07(-0.1) | 186.07(0.16) | 188.21(0.22) | 187.01 | 1 | | 16 | 39(-1.9) | 15 | [-7] | [20] | [-12] | 33 | 180 | RG | -0.5 | Wait | | (-7) | 14 | -39 | 4 | 2 | -0,83 | 72 | | 17 | Nov/9 | 12 | 180.62 | 184.94 | 187.26(-0.03) | 185.77(0.11) | 187.8(0.39) | 188.3 | 1.2 | | 16 | 41(-0.5) | 50 | [-2] | [30] | [2] | 51 | 210 | UR | 0.2 | SmallShort | | (-3) | 26 | -22 | 20 | 20 | 0.4,91 | 72 | | 18 | Nov/9 | 11 | 180.62 | 184.94 | 187.31(0.05) | 185.56(0.1) | 187.07(0.49) | 189.05 | 1.3 | | 16 | 41(0.5) | 50 | [3] | [38] | [15] | 46 | 174 | UT | 0.7 | OpenLong | | (-1) | 32 | 4 | 32 | 20 | 0.6,81 | 72 | | 19 | Nov/9 | 10 | 180.62 | 184.94 | 187.21(-0.02) | 185.37(0.11) | 186.16(0.63) | 188.91 | 1.3 | | 16 | 41(-0.3) | 50 | [-1] | [46] | [26] | 21 | 297 | UR | 1 | SmallShort | | (3) | 41 | 38 | 27 | 20 | 0.6,56 | 72 | | 20 | Nov/9 | 9 | 180.62 | 184.94 | 187.24(-0.08) | 185.17(0.07) | 185(0.58) | 187.64 | 1.1 | | 16 | 41(-1.8) | 50 | [-5] | [41] | [37] | -8 | 282 | UR | 1 | SmallShort? | | (-3) | 38 | 81 | 21 | 20 | 0.1,40 | 72 | | | | |
| 21 | Nov/8 | 15 | 179.82 | 184.51 | 187.39(-0.18) | 185.04(-0.17) | 183.94(0.1) | 184.97 | 0.8 | | 16 | 43(-1.2) | 20 | [-12] | [-1] | [7] | -50 | 109 | RG | 0.4 | Wait? | | (-10) | 7 | 6 | 12 | 20 | -0.9,23 | 72 | | 22 | Nov/8 | 14 | 179.82 | 184.51 | 187.73(0.03) | 185.35(-0.26) | 183.75(-0.16) | 184.78 | 0.8 | | 16 | 44(-1) | 50 | [2] | [-17] | [7] | -59 | -242 | RG | 0.4 | Wait | | (-11) | -11 | 8 | 11 | 20 | -1,16 | 72 | | 23 | Nov/8 | 13 | 179.82 | 184.51 | 187.67(0.03) | 185.83(-0.23) | 184.04(-0.29) | 184.53 | 0.7 | | 16 | 45(-1.3) | 50 | [2] | [-25] | [17] | -70 | -291 | RG | 0.2 | Wait | | (2) | -19 | 50 | -0 | -2 | -1.1,8 | 72 | | 24 | Nov/8 | 12 | 179.82 | 184.51 | 187.61(-0.03) | 186.25(-0.5) | 184.57(-0.42) | 182.91 | 0.5 | | 16 | 46(1.2) | 30 | [-2] | [-43] | [-0] | -87 | -337 | RG | -0.5 | Wait | | (-1) | -28 | 13 | -17 | -19 | -1.5,1 | 72 | | 25 | Nov/8 | 11 | 179.82 | 184.51 | 187.67(-0.05) | 187.19(-0.48) | 185.35(-0.44) | 182.49 | 0.4 | | 16 | 45(2.2) | 10 | [-3] | [-44] | [-25] | -93 | -349 | RG | -1 | SmallLong | | (-2) | -29 | -46 | -22 | -20 | -1.7,0 | 72 | | | | |
| 26 | Nov/8 | 10 | 179.82 | 184.51 | 187.67(0) | 188.09(-0.34) | 186.17(-0.43) | 184 | 0.6 | | 16 | 43(0.1) | 25 | [0] | [-38] | [-33] | -69 | -325 | DR | -0.8 | OpenShort | | (-1) | -28 | -71 | -19 | -20 | -1.3,14 | 72 | | 27 | Nov/8 | 9 | 179.82 | 184.51 | 187.77(0.07) | 188.74(-0.16) | 186.98(-0.33) | 186.34 | 1 | | 16 | 43(-1.7) | 45 | [5] | [-25] | [-14] | -36 | -258 | DR | -0.2 | OpenShort? | | (3) | -22 | -25 | -11 | -20 | -0.5,27 | 72 | | 28 | Nov/5 | 15 | 179.14 | 184.32 | 187.64(0.14) | 189.04(0.01) | 187.59(-0.17) | 187.17 | 1.2 | | 18 | 44(-4.5) | 50 | [9] | [-6] | [-4] | -26 | -244 | DR | -0.1 | OpenShort? | | (6) | -11 | 13 | -15 | -20 | -0.2,29 | 77 | | 29 | Nov/5 | 14 | 179.14 | 184.32 | 187.37(0.08) | 189.03(-0.14) | 187.91(-0.59) | 186.72 | 1.2 | | 18 | 49(-1.6) | 35 | [5] | [-40] | [-5] | -13 | -297 | DR | -0.4 | OpenShort | | (8) | -39 | 8 | -20 | -20 | -0.2,42 | 77 | | 30 | Nov/5 | 13 | 179.14 | 184.32 | 187.22(0.08) | 189.3(-0.24) | 189.03(-0.53) | 186.45 | 1.1 | | 18 | 51(-1.6) | 25 | [5] | [-39] | [-24] | -2 | -289 | DR | -0.8 | OpenShort | | (5) | -35 | -51 | -17 | -20 | -0.2,53 | 77 | | | | |
| 31 | Nov/5 | 12 | 179.14 | 184.32 | 187.07(0.12) | 189.76(-0.18) | 190.03(-0.25) | 188.15 | 1.4 | | 18 | 52(-0.8) | 45 | [8] | [-18] | [-19] | 20 | -154 | DR | -0.6 | OpenShort | | (8) | -16 | -42 | -23 | -19 | 0.3,62 | 77 | | 32 | Nov/5 | 11 | 179.14 | 184.32 | 186.85(0.16) | 190.11(0.3) | 190.5(-0.01) | 189.56 | 1.6 | | 18 | 53(-0.2) | 50 | [11] | [14] | [-1] | 47 | -40 | CR | -0.3 | HoldShort | | (9) | -1 | 24 | -11 | -20 | 0.8,77 | 77 | | 33 | Nov/5 | 10 | 179.14 | 184.32 | 186.56(0.11) | 189.54(0.25) | 190.52(0.09) | 188.74 | 1.5 | | 18 | 53(-1.5) | 25 | [7] | [18] | [-42] | 50 | 19 | CR | -0.5 | HoldShort | | (8) | 6 | -104 | -5 | -20 | 0.6,85 | 77 | | 34 | Nov/5 | 9 | 179.14 | 184.32 | 186.35(0.29) | 189.06(0.51) | 190.34(0.45) | 192.3 | 2 | | 18 | 55(5.1) | 50 | [19] | [53] | [14] | 88 | 112 | UT | 0.5 | OpenLong? | | (14) | 30 | 30 | 10 | 20 | 1.7,95 | 77 | | 35 | Nov/4 | 15 | 178.43 | 183.66 | 185.82(0.23) | 188.11(0.36) | 189.48(0.01) | 191.27 | 2 | | 22 | 50(1.4) | 50 | [15] | [20] | [11] | 80 | 25 | UT | 0.6 | OpenLong? | | (13) | 1 | 17 | 11 | 20 | 1.7,87 | 89 | | | | |
| 36 | Nov/4 | 14 | 178.43 | 183.66 | 185.4(0.19) | 187.43(0.34) | 189.46(-0.13) | 190.68 | 1.9 | | 22 | 48(3.5) | 50 | [13] | [10] | [15] | 66 | 13 | UT | 0.4 | OpenLong | | (13) | -9 | 35 | -6 | 20 | 1.7,73 | 89 | | 37 | Nov/4 | 13 | 178.43 | 183.66 | 185.05(0.15) | 186.79(0.3) | 189.7(0.62) | 189.48 | 1.7 | | 22 | 45(2.7) | 50 | [10] | [58] | [24] | 58 | 245 | UT | -0.1 | OpenLong | | (9) | 42 | 72 | -16 | 20 | 1.6,68 | 89 | | 38 | Nov/4 | 12 | 178.43 | 183.66 | 184.77(0.08) | 186.23(0.27) | 188.54(0.38) | 187.07 | 1.4 | | 22 | 42(0.3) | 50 | [5] | [40] | [-29] | 46 | 138 | CR | -0.5 | HoldShort | | (6) | 26 | -66 | -28 | -20 | 0.9,73 | 89 | | 39 | Nov/4 | 11 | 178.43 | 183.66 | 184.63(0.12) | 185.73(0.3) | 187.83(0.56) | 189.29 | 1.7 | | 22 | 42(3.2) | 50 | [8] | [54] | [-7] | 84 | 273 | CR | 0.5 | OpenShort | | (8) | 38 | -49 | 21 | 20 | 1.8,89 | 89 | | 40 | Nov/4 | 10 | 178.43 | 183.66 | 184.4(0.18) | 185.17(0.44) | 186.79(0.76) | 190.97 | 2 | | 22 | 38(9.3) | 50 | [12] | [73] | [8] | 107 | 372 | UT | 1.7 | HoldLong | | (10) | 51 | -24 | 33 | 20 | 2.7,89 | 89 | | | | |
| 41 | Nov/4 | 9 | 178.43 | 183.66 | 184.06(0.21) | 184.36(0.42) | 185.38(0.82) | 191.77 | 2.1 | | 22 | 29(18.8) | 50 | [14] | [76] | [103] | 131 | 413 | UT | 3.4 | HoldLong? | | (12) | 55 | 248 | 28 | 20 | 4.1,78 | 89 | | 42 | Nov/3 | 15 | 177.31 | 182.5 | 183.68(-0.02) | 184.36(0) | 183.87(-0.03) | 183.67 | 1.1 | | 22 | 10(-0.7) | 50 | [-1] | [1] | [3] | 20 | 14 | UR | -0.3 | SmallShort? | | (-1) | -2 | 14 | -11 | 1 | -0,70 | 87 | | 43 | Nov/3 | 14 | 177.31 | 182.5 | 183.71(-0.02) | 183.58(-0.03) | 183.93(0.16) | 183.22 | 1 | | 22 | 11(0.1) | 40 | [-1] | [13] | [-10] | 7 | 46 | RG | -1.1 | SmallLong | | (-1) | 12 | -24 | -5 | -9 | -0.7,74 | 87 | | 44 | Nov/3 | 13 | 177.31 | 182.5 | 183.74(0.08) | 183.63(0.06) | 183.64(0.06) | 184.02 | 1.1 | | 22 | 11(-2.8) | 50 | [6] | [11] | [-0] | 47 | -64 | UT | 0.6 | OpenLong | | (1) | 4 | -9 | 13 | 5 | 0.4,87 | 87 | | 45 | Nov/3 | 12 | 177.31 | 182.5 | 183.6(0.1) | 183.52(0.09) | 183.53(0.11) | 184.31 | 1.2 | | 22 | 14(-3.1) | 50 | [7] | [16] | [7] | 54 | -53 | UT | 0.9 | OpenLong | | (5) | 8 | 2 | 29 | 12 | 0.9,81 | 87 | | | | |
| 46 | Nov/3 | 11 | 177.31 | 182.5 | 183.42(0.09) | 183.36(0.03) | 183.33(0.03) | 184.24 | 1.2 | | 22 | 17(-1.9) | 50 | [7] | [8] | [6] | 22 | -67 | UT | 0.9 | OpenLong | | (6) | 2 | 12 | -1 | 20 | 0.8,52 | 87 | | 47 | Nov/3 | 10 | 177.31 | 182.5 | 183.26(0.08) | 183.31(0.02) | 183.28(0.06) | 183.83 | 1.1 | | 22 | 19(-1.6) | 50 | [6] | [10] | [22] | 9 | -54 | UT | 0.5 | OpenLong | | (5) | 4 | 65 | -6 | 18 | 0.5,46 | 87 | | 48 | Nov/3 | 9 | 177.31 | 182.5 | 183.11(-0.02) | 183.27(-0.14) | 183.17(-0.24) | 181.72 | 0.7 | | 22 | 20(0.6) | 5 | [-1] | [-19] | [-24] | -34 | -132 | RG | -1.2 | SmallLong? | | (1) | -17 | -58 | -11 | -20 | -1.1,44 | 87 | | 49 | Nov/2 | 15 | 176.37 | 181.46 | 183.14(0.01) | 183.52(-0.06) | 183.61(0.05) | 183.61 | 1.1 | | 20 | 20(1.4) | 50 | [1] | [5] | [6] | 24 | 34 | UT | 0 | OpenLong? | | (3) | 4 | 9 | 8 | 15 | 0.4,64 | 79 | | 50 | Nov/2 | 14 | 176.37 | 181.46 | 183.13(0.05) | 183.63(-0.07) | 183.52(0.07) | 183.31 | 1.1 | | 20 | 18(-0.7) | 50 | [3] | [7] | [-5] | 26 | -26 | CR | -0.2 | HoldShort | | (-1) | 4 | -20 | 9 | -1 | 0.2,71 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|