|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $145.6400 One month high (close): $173.7300
TTWO Daily Change: 0.84% Daily StdDev 1.66% TTWO EMA_5_Trend: 0.25% 10Minute StdDev: $1.0952
Latest Price : $173.21(0.84%) | Fri. Oct 22, 2021($2) Thu. Oct 21, 2021($3) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 163.36 | 171.54 | 172.27(0.05) | 172.87(0.01) | 173.65(0.14) | 172.97 | 1 | | 30 | 11(-0.1) | 50 | [3] | [13] | [-7] | 36 | 26 | CR | -0.6 | HoldShort | | (3) | 8 | -13 | -18 | 1 | 0.6,71 | 79 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.27(hourly_sma_20 -0.4%) 171.54(daily_ema_10 -0.83%) 163.36(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Oct/20 | 12 | 163.36 | 171.54 | 172.19(0.05) | 172.86(0.01) | 173.41(0.12) | 173.31 | 1 | | 30 | 11(0.1) | 50 | [3] | [12] | [-11] | 63 | 51 | CR | -0.1 | HoldShort | | (4) | 7 | -33 | -6 | 14 | 1,88 | 79 | | 3 | Oct/20 | 11 | 163.36 | 171.54 | 172.1(0.08) | 172.85(0.14) | 173.21(0.28) | 174.22 | 1.1 | | 30 | 11(1.2) | 50 | [5] | [26] | [8] | 98 | 111 | UT | 0.9 | OpenLong | | (6) | 17 | 3 | 28 | 20 | 1.9,100 | 79 | | 4 | Oct/20 | 10 | 163.36 | 171.54 | 171.96(0.07) | 172.6(0.12) | 172.72(0.23) | 174.13 | 1.1 | | 30 | 10(1.6) | 50 | [4] | [23] | [12] | 91 | 119 | UT | 1.4 | OpenLong | | (5) | 14 | 18 | 19 | 20 | 2.2,86 | 79 | | 5 | Oct/20 | 9 | 163.36 | 171.54 | 171.84(0.03) | 172.39(0.05) | 172.32(0.13) | 173.64 | 1 | | 30 | 9(0.8) | 50 | [2] | [14] | [29] | 81 | 103 | UT | 1.6 | HoldLong? | | (3) | 8 | 70 | 17 | 20 | 2.2,76 | 79 | | | | |
| 6 | Oct/19 | 15 | 162.03 | 170.77 | 171.78(0.02) | 172.3(-0.01) | 172.1(-0.13) | 171.77 | 1 | | 30 | 8(0) | 35 | [1] | [-4] | [-9] | 14 | -50 | DR | -0.4 | OpenShort? | | (-1) | -8 | -15 | -13 | -20 | -0,64 | 81 | | 7 | Oct/19 | 14 | 162.03 | 170.77 | 171.74(0.09) | 172.32(0.09) | 172.32(-0.08) | 172.18 | 1 | | 30 | 8(-1.3) | 50 | [5] | [3] | [1] | 35 | -73 | UT | -0.2 | OpenLong | | (3) | -5 | 11 | -9 | -19 | 0.6,70 | 81 | | 8 | Oct/19 | 13 | 162.03 | 170.77 | 171.59(0.05) | 172.17(0.1) | 172.46(-0.02) | 171.89 | 1 | | 30 | 9(-0.7) | 50 | [3] | [7] | [-11] | 30 | -32 | CR | -0.6 | HoldShort | | (5) | -1 | -17 | -15 | -20 | 0.3,72 | 81 | | 9 | Oct/19 | 12 | 162.03 | 170.77 | 171.51(0.08) | 172(0.12) | 172.49(0.02) | 172.35 | 1 | | 30 | 10(-0.5) | 50 | [5] | [10] | [-2] | 54 | -20 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | -10 | -10 | 0.9,81 | 81 | | 10 | Oct/19 | 11 | 162.03 | 170.77 | 171.37(0.08) | 171.79(0.06) | 172.45(-0.03) | 172.32 | 1 | | 30 | 10(-0.4) | 50 | [5] | [5] | [-5] | 62 | -23 | CR | -0.1 | HoldShort | | (5) | -2 | -18 | 0 | 6 | 0.9,89 | 81 | | | | |
| 11 | Oct/19 | 10 | 162.03 | 170.77 | 171.23(0.1) | 171.68(0.09) | 172.51(0.1) | 172.8 | 1.1 | | 30 | 11(-0.2) | 50 | [6] | [14] | [-2] | 74 | 20 | CR | 0.3 | HoldShort | | (6) | 6 | -10 | -1 | 20 | 1.4,89 | 81 | | 12 | Oct/19 | 9 | 162.03 | 170.77 | 171.06(0.1) | 171.52(0.09) | 172.33(0.26) | 173.07 | 1.1 | | 30 | 11(0.7) | 50 | [6] | [24] | [19] | 84 | 87 | UT | 0.7 | HoldLong? | | (7) | 16 | 45 | 2 | 20 | 1.8,89 | 81 | | 13 | Oct/18 | 15 | 160.87 | 169.87 | 170.89(0.01) | 171.36(0.02) | 171.89(0.22) | 171.86 | 1.1 | | 31 | 10(0.2) | 50 | [1] | [19] | [-2] | 61 | 102 | CR | -0 | HoldShort? | | (5) | 13 | -14 | 7 | 15 | 0.9,88 | 82 | | 14 | Oct/18 | 14 | 160.87 | 169.87 | 170.88(0.04) | 171.33(0.02) | 171.52(0.23) | 172.24 | 1.1 | | 31 | 10(0.5) | 50 | [2] | [20] | [3] | 76 | 97 | UT | 0.7 | HoldLong | | (1) | 14 | -12 | 27 | 20 | 1.3,93 | 82 | | 15 | Oct/18 | 13 | 160.87 | 169.87 | 170.81(0.05) | 171.3(0.03) | 171.12(0.17) | 172.55 | 1.1 | | 31 | 9(0.9) | 50 | [3] | [17] | [18] | 77 | 92 | UT | 1.5 | HoldLong | | (3) | 10 | 26 | 35 | 20 | 1.8,82 | 82 | | | | |
| 16 | Oct/18 | 12 | 160.87 | 169.87 | 170.72(0.03) | 171.25(0.06) | 170.83(0.08) | 171.86 | 1.1 | | 31 | 9(0.3) | 50 | [2] | [12] | [16] | 39 | 61 | UT | 1.2 | OpenLong | | (3) | 5 | 36 | 16 | 13 | 1.3,56 | 82 | | 17 | Oct/18 | 11 | 160.87 | 169.87 | 170.67(-0.01) | 171.14(0.08) | 170.69(-0.08) | 170.91 | 1 | | 31 | 8(-0.1) | 50 | [-1] | [3] | [7] | -6 | 1 | UR | 0.3 | SmallShort | | (-1) | -5 | 35 | -12 | -20 | 0.3,37 | 82 | | 18 | Oct/18 | 10 | 160.87 | 169.87 | 170.69(-0.03) | 171.01(0.01) | 170.82(-0.18) | 169.99 | 0.9 | | 31 | 8(0.1) | 15 | [-2] | [-6] | [-11] | -29 | -54 | RG | -1 | SmallLong | | (-3) | -11 | -10 | -22 | -20 | -0.8,41 | 82 | | 19 | Oct/18 | 9 | 160.87 | 169.87 | 170.74(-0.04) | 171(0.02) | 171.12(-0.22) | 170.27 | 0.9 | | 31 | 8(0) | -0 | [-2] | [-8] | [-18] | -9 | -44 | RG | -1 | SmallLong? | | (-1) | -13 | -34 | -20 | -20 | -0.6,56 | 82 | | 20 | Oct/15 | 15 | 159.84 | 168.47 | 170.8(-0.02) | 170.96(0.09) | 171.49(-0.11) | 171.18 | 1.1 | | 29 | 8(-0.3) | 40 | [-1] | [0] | [-3] | 30 | 12 | RG | -0.4 | Wait? | | (-1) | -7 | -2 | -12 | -10 | 0.4,70 | 82 | | | | |
| 21 | Oct/15 | 14 | 159.84 | 168.47 | 170.83(0.01) | 170.8(0.11) | 171.68(0.04) | 171.23 | 1.1 | | 29 | 9(0) | 50 | [1] | [10] | [-5] | 37 | 20 | CR | -0.5 | HoldShort | | (-1) | 2 | -8 | -12 | -5 | 0.5,74 | 82 | | 22 | Oct/15 | 13 | 159.84 | 168.47 | 170.82(0.01) | 170.61(0.11) | 171.61(0.24) | 171.46 | 1.2 | | 29 | 9(0) | 50 | [1] | [22] | [0] | 52 | 87 | UT | -0.2 | OpenLong | | (1) | 14 | -3 | 2 | 13 | 0.7,84 | 82 | | 23 | Oct/15 | 12 | 159.84 | 168.47 | 170.81(-0.01) | 170.43(-0.01) | 171.2(0.18) | 171.55 | 1.2 | | 29 | 9(-0.1) | 50 | [-1] | [15] | [2] | 65 | 91 | UR | 0.4 | SmallShort | | (0) | 11 | -17 | 27 | 20 | 0.9,92 | 82 | | 24 | Oct/15 | 11 | 159.84 | 168.47 | 170.82(0.01) | 170.44(0.07) | 170.89(0.28) | 172.02 | 1.2 | | 29 | 9(0.2) | 50 | [1] | [24] | [11] | 72 | 126 | UT | 1.3 | OpenLong | | (1) | 17 | -4 | 49 | 20 | 1.4,87 | 82 | | 25 | Oct/15 | 10 | 159.84 | 168.47 | 170.81(0.05) | 170.32(0.09) | 170.42(0.34) | 172.13 | 1.2 | | 29 | 8(0.6) | 50 | [3] | [28] | [27] | 47 | 113 | UT | 2 | OpenLong | | (1) | 20 | 49 | 37 | 20 | 1.6,57 | 82 | | | | |
| 26 | Oct/15 | 9 | 159.84 | 168.47 | 170.73(-0.02) | 170.16(-0.02) | 169.85(0.14) | 170.83 | 1.1 | | 29 | 8(0) | 50 | [-1] | [12] | [23] | -15 | 61 | UR | 1.2 | SmallShort? | | (0) | 8 | 51 | 23 | 20 | 0.1,33 | 82 | | 27 | Oct/14 | 15 | 158.85 | 167.33 | 170.76(-0.05) | 170.2(-0.1) | 169.62(-0.03) | 169.48 | 1.1 | | 28 | 8(0.3) | 25 | [-3] | [-1] | [-5] | -75 | -29 | RG | -0.2 | Wait? | | (-3) | -2 | -18 | 8 | -10 | -1.6,15 | 82 | | 28 | Oct/14 | 14 | 158.85 | 167.33 | 170.84(-0.05) | 170.37(-0.05) | 169.67(-0.18) | 169.96 | 1.1 | | 28 | 8(0) | 35 | [-3] | [-8] | [5] | -63 | -45 | RG | 0.4 | Wait | | (-2) | -11 | 10 | 11 | -3 | -1.2,17 | 82 | | 29 | Oct/14 | 13 | 158.85 | 167.33 | 170.92(-0.06) | 170.46(-0.12) | 169.97(-0.15) | 169.7 | 1.1 | | 28 | 8(0.4) | 25 | [-4] | [-8] | [2] | -85 | -48 | RG | -0.4 | Wait | | (-4) | -9 | 5 | 4 | -8 | -1.7,8 | 82 | | 30 | Oct/14 | 12 | 158.85 | 167.33 | 171.03(-0.05) | 170.66(-0.12) | 170.23(-0.15) | 169.57 | 1.1 | | 28 | 7(0.9) | 20 | [-3] | [-8] | [-5] | -100 | -78 | RG | -0.9 | SmallLong | | (-5) | -9 | 8 | -34 | -18 | -2.1,3 | 82 | | | | |
| 31 | Oct/14 | 11 | 158.85 | 167.33 | 171.12(-0.06) | 170.86(-0.09) | 170.48(-0.18) | 169.36 | 1.1 | | 28 | 6(1.4) | 20 | [-4] | [-9] | [-9] | -95 | -86 | RG | -1.8 | SmallLong | | (-4) | -11 | -13 | -7 | -20 | -2.9,28 | 82 | | 32 | Oct/14 | 10 | 158.85 | 167.33 | 171.22(-0.06) | 171.02(-0.12) | 170.78(-0.2) | 169.71 | 1.1 | | 28 | 5(1.4) | -20 | [-4] | [-11] | [-27] | -97 | -79 | DT | -2.3 | OpenShort | | (-3) | -12 | -69 | -7 | -20 | -3.2,33 | 82 | | 33 | Oct/14 | 9 | 158.85 | 167.33 | 171.32(0.01) | 171.22(0.01) | 171.12(0.1) | 171.57 | 1.3 | | 28 | 3(0.1) | 50 | [1] | [11] | [13] | 3 | 24 | UT | 1.4 | OpenLong? | | (0) | 6 | 24 | 21 | 18 | 0.8,33 | 82 | | 34 | Oct/13 | 15 | 158 | 165.98 | 171.31(-0.05) | 171.21(-0.05) | 170.95(-0.08) | 170.92 | 1.4 | | 29 | 3(-1.3) | 30 | [-3] | [-0] | [-1] | -73 | 8 | RG | -0.1 | Wait? | | (-1) | -5 | 6 | -14 | -5 | -1.2,7 | 87 | | 35 | Oct/13 | 14 | 158 | 165.98 | 171.4(-0.1) | 171.29(-0.01) | 171.08(-0.1) | 170.76 | 1.3 | | 29 | 5(-2.8) | 5 | [-6] | [-1] | [-6] | -77 | 29 | RG | -0.7 | Wait | | (-4) | -6 | -8 | -15 | -17 | -1.5,11 | 87 | | | | |
| 36 | Oct/13 | 13 | 158 | 165.98 | 171.57(-0.1) | 171.31(-0.01) | 171.25(-0.01) | 170.96 | 1.4 | | 29 | 7(-2.2) | 15 | [-6] | [4] | [-5] | -60 | 51 | RG | -0.4 | Wait | | (-6) | -1 | -8 | -12 | -11 | -0.9,13 | 87 | | 37 | Oct/13 | 12 | 158 | 165.98 | 171.74(-0.12) | 171.33(0.02) | 171.27(-0.02) | 171.16 | 1.4 | | 29 | 10(-2.9) | 20 | [-7] | [4] | [2] | -30 | 76 | UR | -0.1 | SmallShort | | (-6) | -1 | 7 | 1 | -9 | -0.6,35 | 87 | | 38 | Oct/13 | 11 | 158 | 165.98 | 171.94(-0.12) | 171.3(-0.05) | 171.31(-0.11) | 170.97 | 1.4 | | 29 | 13(-1) | -0 | [-7] | [-3] | [-6] | -32 | 26 | RG | -0.3 | Wait | | (-8) | -7 | -22 | 9 | -7 | -0.8,38 | 87 | | 39 | Oct/13 | 10 | 158 | 165.98 | 172.14(-0.05) | 171.39(-0.02) | 171.5(-0.02) | 171.56 | 1.4 | | 29 | 14(-0.3) | 40 | [-3] | [4] | [2] | -23 | 12 | UR | 0 | SmallShort | | (-6) | -1 | -1 | 6 | 11 | -0.4,37 | 87 | | 40 | Oct/13 | 9 | 158 | 165.98 | 172.23(0.02) | 171.42(0.02) | 171.53(0.09) | 171.58 | 1.4 | | 29 | 14(-0.3) | 50 | [1] | [13] | [8] | -32 | -38 | UT | 0 | OpenLong? | | (-4) | 5 | 21 | 4 | 4 | -0.5,31 | 87 | | | | |
| 41 | Oct/12 | 15 | 157 | 164.13 | 172.19(0.04) | 171.39(-0.02) | 171.37(-0.02) | 171.02 | 1.5 | | 28 | 14(-1.8) | 50 | [2] | [6] | [-7] | -60 | -112 | CR | -0.3 | HoldShort? | | (1) | -1 | -17 | -3 | -9 | -0.9,13 | 86 | | 42 | Oct/12 | 14 | 157 | 164.13 | 172.12(0.01) | 171.43(0.01) | 171.4(0.06) | 171.49 | 1.6 | | 28 | 16(0) | 50 | [1] | [11] | [-2] | -42 | -35 | CR | 0.1 | HoldShort | | (4) | 4 | -8 | 6 | 1 | -0.4,18 | 86 | | 43 | Oct/12 | 13 | 157 | 164.13 | 172.11(0.01) | 171.42(0.01) | 171.3(0.01) | 171.71 | 1.6 | | 28 | 16(-0.1) | 50 | [1] | [8] | [1] | -44 | -28 | UT | 0.3 | OpenLong | | (1) | 1 | 0 | 1 | 10 | -0.3,14 | 86 | | 44 | Oct/12 | 12 | 157 | 164.13 | 172.11(0) | 171.41(-0.06) | 171.3(0) | 171.71 | 1.6 | | 28 | 16(0) | 50 | [0] | [6] | [11] | -50 | -20 | UR | 0.3 | SmallShort | | (1) | 0 | 29 | -3 | 20 | -0.3,8 | 86 | | 45 | Oct/12 | 11 | 157 | 164.13 | 172.09(-0.01) | 171.51(-0.19) | 171.28(-0.07) | 170.92 | 1.5 | | 28 | 16(0.2) | 35 | [-1] | [-2] | [-4] | -60 | -76 | RG | -0.2 | Wait | | (-2) | -4 | -8 | -14 | 13 | -0.8,10 | 86 | | | | |
| 46 | Oct/12 | 10 | 157 | 164.13 | 172.11(0.02) | 171.83(-0.22) | 171.4(-0.09) | 171.13 | 1.6 | | 28 | 16(-0.6) | 50 | [1] | [-4] | [0] | -46 | -99 | RG | -0.2 | Wait | | (-1) | -5 | 4 | -11 | 10 | -0.7,22 | 86 | | 47 | Oct/12 | 9 | 157 | 164.13 | 172.08(0.1) | 172.21(-0.23) | 171.56(-0.01) | 171.01 | 1.5 | | 28 | 16(-2.6) | 50 | [6] | [2] | [-9] | -42 | -155 | CR | -0.4 | HoldShort? | | (2) | -1 | -24 | -8 | 4 | -0.7,26 | 86 | | 48 | Oct/11 | 15 | 156.02 | 162 | 171.91(0.14) | 172.6(-0.16) | 171.58(0.03) | 171.66 | 1.8 | | 25 | 19(-4.9) | 50 | [8] | [7] | [-3] | -17 | -133 | CR | 0 | HoldShort? | | (7) | 2 | -5 | -6 | -1 | -0.1,36 | 79 | | 49 | Oct/11 | 14 | 156.02 | 162 | 171.67(0.2) | 172.87(-0.1) | 171.53(-0.11) | 171.8 | 1.9 | | 25 | 24(-5.6) | 50 | [12] | [1] | [2] | -13 | -199 | UT | 0.1 | OpenLong | | (10) | -7 | 14 | -4 | -20 | 0.1,35 | 79 | | 50 | Oct/11 | 13 | 156.02 | 162 | 171.33(0.18) | 173.04(0.03) | 171.72(-0.31) | 171.43 | 1.8 | | 25 | 30(-3.6) | 50 | [11] | [-7] | [-6] | -17 | -227 | DR | -0.1 | OpenShort | | (13) | -18 | 1 | -6 | -20 | 0,33 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|