TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $145.6400 One month high (close): $173.7300

TTWO Daily Change: -0.06% Daily StdDev 1.69% TTWO EMA_5_Trend: 1.06% 10Minute StdDev: $1.4691

Latest Price : $170.97(-0.06%)

Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($2.3) Thu. Oct 7, 2021($3.1) Wed. Oct 6, 2021($2.3) Tue. Oct 5, 2021($2.3)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5

Sample size 3 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -1.01%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	9	157	164.13	172.08(0.1)	172.21(-0.23)	171.56(-0.01)	171.01	1.5	28	16(-2.6)	50	[6]	[2]	[-9]	-42	-153	CR	-0.4	HoldShort?	(2)	-1	-25	-8	4	-0.7,26	86
Daily Trend: % Up Forces: 172.08(hourly_sma_20 0.63%) Down Forces: Support Levels: 164.13(daily_ema_10 -4.02%) 157(daily_ema_20 -8.19%) Resistance Levels: 172.21(weak_hourly_sma_10 0.7%)

2	Oct/11	15	156.02	162	171.91(0.14)	172.6(-0.16)	171.58(0.03)	171.66	1.8	25	19(-4.9)	50	[8]	[7]	[-2]	-17	-130	CR	0	HoldShort?	(7)	2	-5	-2	-1	-0.1,36	79
3	Oct/11	14	156.02	162	171.67(0.2)	172.87(-0.1)	171.53(-0.11)	171.8	1.9	25	24(-5.6)	50	[12]	[2]	[2]	-13	-194	UT	0.1	OpenLong	(10)	-7	14	-6	-20	0.1,35	79
4	Oct/11	13	156.02	162	171.33(0.18)	173.04(0.03)	171.72(-0.31)	171.43	1.8	25	30(-3.6)	50	[11]	[-7]	[-7]	-17	-221	DR	-0.1	OpenShort	(13)	-18	1	-14	-20	0,33	79
5	Oct/11	12	156.02	162	171.03(0.18)	172.99(0.11)	172.26(-0.34)	171.4	1.8	25	33(-3.3)	50	[11]	[-6]	[-11]	-10	-217	DR	-0.3	OpenShort	(12)	-20	-2	-20	-20	0.1,38	79

6	Oct/11	11	156.02	162	170.72(0.19)	172.8(-0.01)	172.85(-0.45)	171.45	1.8	25	36(-2.8)	50	[11]	[-16]	[-10]	5	-231	DR	-0.5	OpenShort	(13)	-27	-6	-22	-20	0.2,50	79
7	Oct/11	10	156.02	162	170.4(0.19)	172.81(0.03)	173.64(-0.32)	171.61	1.8	25	39(-1.9)	50	[11]	[-7]	[-22]	24	-172	DR	-0.6	OpenShort	(14)	-19	-44	-19	-20	0.4,64	79
8	Oct/11	9	156.02	162	170.08(0.27)	172.76(0.05)	174.2(-0.1)	172.76	2	25	41(-2.8)	50	[16]	[8]	[-20]	51	-104	CR	-0.4	HoldShort?	(15)	-6	-50	-14	-10	0.8,81	79
9	Oct/8	15	155.08	159.76	169.62(0.33)	172.68(0.16)	174.37(0.36)	174.08	2.5	23	44(-5.8)	50	[19]	[40]	[-3]	72	46	CR	-0.1	HoldShort?	(22)	21	-11	-6	20	1.2,92	75
10	Oct/8	14	155.08	159.76	169.07(0.37)	172.4(0.26)	173.74(0.57)	174.38	2.5	23	50(-1.1)	50	[22]	[56]	[-10]	82	105	CR	0.2	OpenShort	(24)	34	-34	0	20	1.4,97	75

11	Oct/8	13	155.08	159.76	168.45(0.41)	171.95(0.43)	172.76(0.47)	175.29	2.6	23	51(1.2)	50	[24]	[56]	[14]	93	145	UT	0.6	OpenLong	(27)	28	27	9	20	1.7,100	75
12	Oct/8	12	155.08	159.76	167.76(0.39)	171.21(0.44)	171.95(0.38)	174.57	2.5	23	50(0.9)	50	[23]	[51]	[19]	91	144	UT	0.7	HoldLong	(27)	23	43	9	20	1.8,96	75
13	Oct/8	11	155.08	159.76	167.1(0.38)	170.46(0.5)	171.3(0.19)	173.43	2.4	23	49(0.5)	50	[23]	[41]	[33]	81	81	UT	0.6	HoldLong	(25)	11	97	-1	17	1.7,88	75
14	Oct/8	10	155.08	159.76	166.46(0.33)	169.61(0.31)	170.97(-0.08)	170.92	2.1	23	48(-1.5)	50	[20]	[19]	[15]	66	-45	UT	-0	OpenLong	(21)	-5	53	-7	-13	1.2,86	75
15	Oct/8	9	155.08	159.76	165.92(0.31)	169.09(0.27)	171.1(-0.02)	169.57	1.9	23	50(-1.8)	50	[18]	[21]	[-29]	63	-63	CR	-0.4	HoldShort?	(20)	-1	-72	-12	-20	1,88	75

16	Oct/7	15	154.12	157.06	165.41(0.39)	168.64(0.39)	171.14(0.39)	171.45	2.7	17	52(-10.9)	50	[23]	[50]	[5]	85	107	UT	0.1	HoldLong?	(25)	23	9	-5	20	1.5,97	73
17	Oct/7	14	154.12	157.06	164.76(0.45)	167.99(0.35)	170.47(0.5)	171.21	2.7	17	62(-1.3)	50	[27]	[56]	[-3]	88	98	CR	0.2	OpenShort	(27)	30	-22	-3	20	1.6,98	73
18	Oct/7	13	154.12	157.06	164.03(0.47)	167.4(0.51)	169.63(0.83)	171.8	2.8	17	64(1.5)	50	[28]	[80]	[13]	98	234	UT	0.5	OpenLong	(32)	49	18	2	20	1.9,100	73
19	Oct/7	12	154.12	157.06	163.26(0.47)	166.55(0.51)	168.23(0.71)	171.32	2.7	17	62(2.6)	50	[28]	[73]	[27]	100	227	UT	0.8	HoldLong	(32)	42	56	4	20	2,100	73
20	Oct/7	11	154.12	157.06	162.49(0.43)	165.71(0.47)	167.04(0.56)	169.87	2.5	17	60(2)	50	[25]	[62]	[30]	98	190	UT	0.7	OpenLong	(30)	33	69	7	20	1.9,100	73

21	Oct/7	10	154.12	157.06	161.79(0.36)	164.93(0.38)	166.11(0.38)	168.11	2.2	17	58(2)	50	[21]	[48]	[19]	91	151	UT	0.5	OpenLong	(26)	23	42	2	20	1.7,98	73
22	Oct/7	9	154.12	157.06	161.21(0.32)	164.3(0.35)	165.48(0.2)	167.04	2	17	56(1.9)	50	[19]	[36]	[32]	88	117	UT	0.4	OpenLong?	(23)	12	85	0	20	1.6,98	73
23	Oct/6	15	153.4	154.42	160.7(0.23)	163.72(0.25)	165.15(0.16)	164.91	2.2	9	54(-11.4)	50	[14]	[27]	[-9]	77	90	CR	-0.1	OpenShort?	(18)	10	-22	-6	-4	1.2,97	66
24	Oct/6	14	153.4	154.42	160.33(0.19)	163.31(0.34)	164.89(0.32)	165.48	2.3	9	65(4.3)	50	[12]	[40]	[5]	86	217	UT	0.2	OpenLong	(17)	20	13	-6	20	1.5,98	66
25	Oct/6	13	153.4	154.42	160.02(0.18)	162.75(0.34)	164.37(0.37)	165.15	2.3	9	61(4.2)	50	[11]	[43]	[4]	88	239	UT	0.2	OpenLong	(13)	23	7	-3	20	1.6,98	66

26	Oct/6	12	153.4	154.42	159.74(0.22)	162.2(0.42)	163.77(0.41)	164.99	2.2	9	57(5.2)	50	[14]	[48]	[-2]	94	221	CR	0.4	OpenShort	(12)	25	-13	-3	20	1.8,99	66
27	Oct/6	11	153.4	154.42	159.39(0.25)	161.52(0.54)	163.1(0.51)	165.3	2.3	9	51(6.3)	50	[15]	[58]	[30]	105	256	UT	0.8	HoldLong	(15)	31	76	3	20	2.2,100	66
28	Oct/6	10	153.4	154.42	159(0.25)	160.66(0.46)	162.27(0.38)	163.42	1.9	9	45(3.4)	50	[15]	[48]	[7]	98	136	UT	0.5	OpenLong	(13)	23	14	1	20	1.9,100	66
29	Oct/6	9	153.4	154.42	158.6(0.26)	159.92(0.41)	161.65(0.33)	163.06	1.9	9	42(0.3)	50	[16]	[44]	[17]	103	113	UT	0.7	CloseLong?	(16)	20	41	3	20	2.1,100	66
30	Oct/5	15	153	152.44	158.19(0.27)	159.27(0.39)	161.12(0.31)	162.05	1.9	3	41(-6.1)	50	[17]	[40]	[6]	95	59	UT	0.4	HoldLong?	(16)	19	10	0	20	1.8,100	65

31	Oct/5	14	153	152.44	157.76(0.22)	158.65(0.34)	160.63(0.44)	161.8	1.9	3	48(3.1)	50	[14]	[46]	[15]	95	157	UT	0.5	OpenLong	(19)	27	26	2	20	1.8,100	65
32	Oct/5	13	153	152.44	157.41(0.2)	158.11(0.28)	159.92(0.55)	161.15	1.8	3	44(2.3)	50	[12]	[50]	[14]	95	182	UT	0.6	OpenLong	(13)	34	20	7	20	1.8,100	65
33	Oct/5	12	153	152.44	157.1(0.2)	157.67(0.2)	159.04(0.53)	160.65	1.6	3	42(1.9)	50	[12]	[47]	[19]	95	168	UT	0.8	OpenLong	(13)	33	28	17	20	1.8,100	65
34	Oct/5	11	153	152.44	156.78(0.19)	157.35(0.04)	158.2(0.51)	159.98	1.5	3	40(1.1)	50	[12]	[40]	[19]	88	142	UT	1	OpenLong	(13)	32	18	26	20	1.7,95	65
35	Oct/5	10	153	152.44	156.48(0.19)	157.29(0.05)	157.4(0.54)	159.54	1.4	3	39(2.5)	50	[12]	[43]	[27]	73	148	UT	1.2	OpenLong	(13)	33	47	23	20	1.7,80	65

36	Oct/5	9	153	152.44	156.19(0.11)	157.21(-0.04)	156.56(0.17)	158.4	1.2	3	37(-0.1)	50	[7]	[16]	[31]	45	76	UT	1.1	OpenLong?	(9)	11	72	15	20	1.3,62	65
37	Oct/4	15	152.83	150.99	156.02(0.1)	157.27(-0.03)	156.3(0.02)	156.69	0.9	-5	37(-4.8)	15	[6]	[3]	[3]	10	-50	UT	0.2	OpenLong?	(5)	1	13	2	-19	0.4,50	56
38	Oct/4	14	152.83	150.99	155.86(0.12)	157.32(0.03)	156.27(-0.15)	156.4	0.8	-5	42(-3.7)	15	[8]	[-5]	[1]	4	-122	RG	0.1	Wait	(6)	-10	16	-6	-20	0.3,46	56
39	Oct/4	13	152.83	150.99	155.67(0.13)	157.28(0.11)	156.51(-0.43)	156.01	0.7	-5	45(-3.4)	-10	[8]	[-20]	[-6]	1	-211	DR	-0.3	OpenShort	(8)	-27	7	-14	-20	0.2,46	56
40	Oct/4	12	152.83	150.99	155.47(0.15)	157.11(0.15)	157.18(-0.44)	155.86	0.7	-5	49(-4.4)	-25	[10]	[-19]	[-20]	5	-222	DR	-0.6	OpenShort	(9)	-28	-28	-21	-20	0.2,50	56

41	Oct/4	11	152.83	150.99	155.24(0.19)	156.87(0.11)	157.88(-0.2)	156.52	0.9	-5	53(-3.7)	-5	[12]	[-5]	[-10]	23	-153	DR	-0.6	OpenShort	(12)	-13	-7	-26	-20	0.6,58	56
42	Oct/4	10	152.83	150.99	154.95(0.16)	156.69(0.1)	158.2(-0.11)	156.69	0.9	-5	57(-2.1)	-10	[10]	[0]	[-16]	42	-72	DR	-0.6	OpenShort	(13)	-7	-30	-22	-20	0.7,74	56
43	Oct/4	9	152.83	150.99	154.7(0.17)	156.53(0.2)	158.37(0.2)	157.42	1.1	-5	59(0.3)	-25	[11]	[23]	[-29]	67	64	CR	-0.4	HoldShort?	(13)	13	-81	-13	-1	1.1,89	56
44	Oct/1	15	153.03	150.42	154.43(0.28)	156.22(0.36)	158.06(0.65)	159.38	1.4	-6	59(7.8)	45	[18]	[60]	[6]	100	206	UT	0.5	HoldLong?	(17)	41	2	1	20	2,100	58
45	Oct/1	14	153.03	150.42	154(0.33)	155.66(0.32)	157.04(0.77)	159.34	1.4	-6	51(2.4)	45	[21]	[68]	[24]	108	215	UT	1	HoldLong	(18)	49	41	12	20	2.3,100	58

46	Oct/1	13	153.03	150.42	153.49(0.29)	155.17(0.26)	155.84(0.43)	158.35	1.2	-6	48(2.6)	45	[19]	[43]	[24]	105	142	UT	1.1	HoldLong	(21)	28	42	16	20	2.2,100	58
47	Oct/1	12	153.03	150.42	153.04(0.26)	154.76(0.25)	155.17(0.34)	157.35	0.9	-6	46(2.5)	45	[17]	[37]	[29]	98	108	UT	1	OpenLong	(18)	22	63	16	20	2.1,95	58
48	Oct/1	11	153.03	150.42	152.64(0.23)	154.38(0.23)	154.64(0.21)	155.86	0.6	-6	43(-0.5)	45	[15]	[27]	[27]	71	38	UT	0.6	OpenLong	(15)	14	64	24	16	1.6,81	58
49	Oct/1	10	153.03	150.42	152.29(0.15)	154.02(0.1)	154.32(-0.03)	154.37	0.3	-6	44(-1.9)	40	[10]	[6]	[17]	56	-14	UT	0	OpenLong	(13)	-2	44	19	-14	1,81	58
50	Oct/1	9	153.03	150.42	152.06(0.16)	153.87(0.16)	154.37(-0.08)	153.35	0.1	-6	46(-1.4)	-25	[10]	[5]	[-25]	51	-96	CR	-0.5	HoldShort?	(9)	-5	-70	17	-20	0.6,86	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI