|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $169.1600 One month high (close): $186.2000
TTWO Daily Change: 0.47% Daily StdDev 1.65% TTWO EMA_5_Trend: -1.59% 10Minute StdDev: $1.3541
Latest Price : $171.75(0.47%) | Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.6) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($4.3) Tue. Jun 15, 2021($3.3) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 181.63 | 179.98 | 172.9(-0.31) | 171.07(-0.1) | 170.48(-0.25) | 169.65 | -2.4 | | -10 | 59(-6.5) | -50 | [-19] | [-26] | [-9] | -73 | 95 | DT | -0.3 | OpenShort | | (-16) | -15 | -17 | -6 | -20 | -1.1,5 | 34 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.07(hourly_sma_10 0.84%) 172.9(hourly_sma_20 1.92%) 179.98(daily_ema_10 6.09%) 181.63(daily_ema_20 7.06%)
|
| | | 2 | Jun/18 | 10 | 181.63 | 179.98 | 173.44(-0.34) | 171.25(0.02) | 170.91(-0.22) | 170.2 | -2.2 | | -10 | 65(-7.9) | -50 | [-21] | [-21] | [-7] | -65 | 139 | DT | -0.2 | OpenShort | | (-16) | -13 | -9 | -3 | -20 | -1,10 | 34 | | 3 | Jun/18 | 9 | 181.63 | 179.98 | 174.03(-0.39) | 171.22(-0.13) | 171.29(-0.2) | 170.5 | -2.2 | | -10 | 73(-9.5) | -50 | [-24] | [-25] | [-7] | -63 | 191 | DT | -0.2 | OpenShort? | | (-18) | -12 | -17 | -3 | -4 | -1,12 | 34 | | 4 | Jun/17 | 15 | 182.32 | 181.34 | 174.7(-0.39) | 171.44(-0.11) | 171.63(-0.01) | 171.06 | -2.5 | | -7 | 82(-19.1) | -50 | [-24] | [-12] | [1] | -56 | 237 | DP | -0.1 | OpenShort? | | (-21) | -1 | 2 | 0 | 8 | -0.9,17 | 32 | | 5 | Jun/17 | 14 | 182.32 | 181.34 | 175.39(-0.43) | 171.63(-0.13) | 171.63(-0) | 170.99 | -2.5 | | -7 | 102(-9.4) | -50 | [-26] | [-13] | [-8] | -56 | 246 | DT | -0.1 | OpenShort | | (-22) | -0 | -25 | 2 | 0 | -0.9,17 | 32 | | | | |
| 6 | Jun/17 | 13 | 182.32 | 181.34 | 176.14(-0.41) | 171.86(-0.13) | 171.65(0.04) | 171.81 | -2.3 | | -7 | 111(-7.8) | -50 | [-25] | [-10] | [0] | -54 | 233 | DT | 0 | OpenShort | | (-23) | 2 | -8 | 6 | 20 | -0.9,19 | 32 | | 7 | Jun/17 | 12 | 182.32 | 181.34 | 176.87(-0.42) | 172.08(-0.19) | 171.58(0.25) | 172.08 | -2.2 | | -7 | 119(-6.7) | -50 | [-26] | [1] | [3] | -57 | 287 | UR | 0.1 | SmallShort | | (-22) | 15 | -4 | 8 | 20 | -0.9,16 | 32 | | 8 | Jun/17 | 11 | 182.32 | 181.34 | 177.61(-0.42) | 172.4(-0.37) | 171.16(-0.06) | 172.2 | -2.2 | | -7 | 125(-4.5) | -50 | [-26] | [-23] | [17] | -61 | 167 | DP | 0.2 | OpenShort | | (-23) | -4 | 32 | 7 | 20 | -0.9,12 | 32 | | 9 | Jun/17 | 10 | 182.32 | 181.34 | 178.35(-0.45) | 173.04(-0.47) | 171.26(-0.21) | 171.17 | -2.4 | | -7 | 130(-1.5) | -50 | [-27] | [-36] | [5] | -71 | 58 | DP | -0 | OpenShort | | (-24) | -13 | 5 | 9 | 20 | -1.2,9 | 32 | | 10 | Jun/17 | 9 | 182.32 | 181.34 | 179.16(-0.46) | 173.86(-0.5) | 171.61(-0.26) | 171.01 | -2.5 | | -7 | 131(1) | -50 | [-28] | [-40] | [-5] | -80 | 6 | DT | -0.1 | HoldShort? | | (-25) | -16 | -13 | 4 | -12 | -1.4,5 | 32 | | | | |
| 11 | Jun/16 | 15 | 182.83 | 182.19 | 179.99(-0.42) | 174.73(-0.52) | 172.06(-0.3) | 171.43 | -3 | | -2 | 130(-21.4) | -50 | [-26] | [-42] | [14] | -82 | -81 | DP | -0.1 | OpenShort? | | (-25) | -18 | 45 | 4 | -20 | -1.4,3 | 34 | | 12 | Jun/16 | 14 | 182.83 | 182.19 | 180.75(-0.44) | 175.63(-0.69) | 172.58(-0.62) | 169.98 | -3.4 | | -2 | 152(11.7) | -50 | [-26] | [-65] | [-34] | -98 | -281 | DT | -0.4 | OpenShort | | (-25) | -37 | -83 | 2 | -20 | -1.9,0 | 34 | | 13 | Jun/16 | 13 | 182.83 | 182.19 | 181.56(-0.37) | 176.84(-0.63) | 173.65(-0.67) | 172.71 | -2.7 | | -2 | 140(8.1) | -50 | [-22] | [-65] | [-4] | -93 | -262 | DT | -0.2 | OpenShort | | (-21) | -39 | -7 | 5 | -20 | -1.7,0 | 34 | | 14 | Jun/16 | 12 | 182.83 | 182.19 | 182.24(-0.35) | 177.96(-0.66) | 174.82(-0.73) | 172.94 | -2.6 | | -2 | 132(11.2) | -50 | [-21] | [-69] | [-6] | -95 | -322 | DT | -0.4 | OpenShort | | (-21) | -43 | -8 | 6 | -20 | -1.8,0 | 34 | | 15 | Jun/16 | 11 | 182.83 | 182.19 | 182.89(-0.34) | 179.14(-0.71) | 176.11(-0.72) | 173.22 | -2.5 | | -2 | 121(14) | -50 | [-20] | [-70] | [-15] | -103 | -351 | DT | -0.6 | HoldShort | | (-20) | -42 | -25 | 0 | -20 | -2.1,0 | 34 | | | | |
| 16 | Jun/16 | 10 | 182.83 | 182.19 | 183.52(-0.31) | 180.43(-0.68) | 177.4(-0.72) | 174.04 | -2.3 | | -2 | 107(16.1) | -50 | [-18] | [-68] | [-22] | -108 | -376 | DT | -0.8 | HoldShort | | (-18) | -42 | -39 | -1 | -20 | -2.3,0 | 34 | | 17 | Jun/16 | 9 | 182.83 | 182.19 | 184.09(-0.26) | 181.66(-0.64) | 178.69(-0.75) | 175.34 | -2 | | -2 | 91(16.9) | -50 | [-15] | [-68] | [-41] | -113 | -398 | DT | -1 | HoldShort? | | (-15) | -44 | -96 | 1 | -20 | -2.5,0 | 34 | | 18 | Jun/15 | 15 | 182.84 | 182.88 | 184.57(-0.17) | 182.82(-0.46) | 180.03(-0.59) | 178.59 | -1 | | 2 | 74(15.3) | -50 | [-10] | [-51] | [-12] | -103 | -295 | DT | -0.5 | HoldShort? | | (-9) | -35 | -23 | 7 | -20 | -2.1,0 | 42 | | 19 | Jun/15 | 14 | 182.84 | 182.88 | 184.88(-0.15) | 183.66(-0.44) | 181.1(-0.59) | 179.37 | -0.8 | | 2 | 59(8.4) | -50 | [-9] | [-52] | [-8] | -105 | -296 | DT | -0.7 | HoldShort | | (-8) | -36 | -8 | 5 | -20 | -2.2,0 | 42 | | 20 | Jun/15 | 13 | 182.84 | 182.88 | 185.16(-0.14) | 184.47(-0.42) | 182.18(-0.7) | 179.65 | -0.8 | | 2 | 50(9.9) | -50 | [-9] | [-58] | [-18] | -115 | -340 | DT | -1.2 | HoldShort | | (-8) | -42 | -25 | -12 | -20 | -2.6,0 | 42 | | | | |
| 21 | Jun/15 | 12 | 182.84 | 182.88 | 185.43(-0.12) | 185.25(-0.33) | 183.46(-0.63) | 180.52 | -0.6 | | 2 | 40(10.1) | -50 | [-7] | [-50] | [-28] | -123 | -304 | DT | -1.7 | HoldShort | | (-7) | -38 | -44 | -28 | -20 | -2.9,0 | 42 | | 22 | Jun/15 | 11 | 182.84 | 182.88 | 185.65(-0.06) | 185.86(-0.22) | 184.63(-0.53) | 182.05 | -0.2 | | 2 | 30(5.9) | -35 | [-4] | [-40] | [-34] | -120 | -274 | DT | -2 | HoldShort | | (-4) | -32 | -54 | -48 | -20 | -2.8,0 | 42 | | 23 | Jun/15 | 10 | 182.84 | 182.88 | 185.65(0) | 186.27(-0.13) | 185.61(-0.33) | 183.93 | 0.3 | | 2 | 24(-0.3) | -30 | [0] | [-24] | [-19] | -79 | -195 | DR | -1.6 | HoldShort | | (-1) | -20 | -23 | -40 | -20 | -1.8,16 | 42 | | 24 | Jun/15 | 9 | 182.84 | 182.88 | 185.75(0.03) | 186.52(-0.06) | 186.23(-0.28) | 184.74 | 0.5 | | 2 | 25(-1.8) | -20 | [2] | [-19] | [-23] | -39 | -166 | DR | -1.5 | OpenShort? | | (2) | -17 | -38 | -37 | -20 | -1,36 | 42 | | 25 | Jun/14 | 15 | 182.41 | 183.32 | 185.7(0.05) | 186.63(0.01) | 186.76(-0.15) | 186.09 | 0.7 | | 8 | 26(4.2) | 40 | [3] | [-7] | [-7] | 23 | -81 | DR | -0.6 | OpenShort? | | (4) | -9 | -7 | -19 | -20 | 0.4,63 | 52 | | | | |
| 26 | Jun/14 | 14 | 182.41 | 183.32 | 185.6(0.07) | 186.61(0.04) | 187.03(-0.03) | 186.33 | 0.8 | | 8 | 22(-1) | 45 | [4] | [2] | [-11] | 40 | -53 | CR | -0.6 | HoldShort | | (3) | -2 | -18 | -19 | -19 | 0.6,75 | 52 | | 27 | Jun/14 | 13 | 182.41 | 183.32 | 185.47(0.09) | 186.53(0.12) | 187.09(0.09) | 186.99 | 0.9 | | 8 | 23(-0.4) | 50 | [6] | [12] | [-2] | 72 | -2 | CR | -0.1 | HoldShort | | (5) | 6 | 0 | -10 | -6 | 1.3,89 | 52 | | 28 | Jun/14 | 12 | 182.41 | 183.32 | 185.3(0.09) | 186.31(0.12) | 186.93(0.06) | 186.99 | 0.9 | | 8 | 24(0.4) | 50 | [6] | [10] | [-5] | 79 | -1 | CR | 0 | OpenShort | | (5) | 4 | -12 | -5 | 0 | 1.4,94 | 52 | | 29 | Jun/14 | 11 | 182.41 | 183.32 | 185.14(0.1) | 186.09(0.13) | 186.81(0.16) | 187.4 | 1 | | 8 | 23(1.6) | 50 | [6] | [17] | [2] | 97 | 48 | UT | 0.5 | OpenLong | | (5) | 10 | -2 | 2 | 20 | 1.9,99 | 52 | | 30 | Jun/14 | 10 | 182.41 | 183.32 | 184.95(0.1) | 185.85(0.13) | 186.5(0.17) | 187.46 | 1 | | 8 | 22(2.6) | 50 | [6] | [18] | [11] | 103 | 72 | UT | 0.9 | HoldLong | | (6) | 11 | 25 | 1 | 20 | 2.2,98 | 52 | | | | |
| 31 | Jun/14 | 9 | 182.41 | 183.32 | 184.77(0.04) | 185.61(0.09) | 186.19(0.12) | 186.59 | 0.8 | | 8 | 19(1.6) | 50 | [3] | [12] | [5] | 93 | 89 | UT | 0.4 | OpenLong? | | (4) | 8 | 11 | 2 | 18 | 1.8,98 | 52 | | 32 | Jun/11 | 15 | 181.5 | 183.2 | 184.7(0.01) | 185.44(0.11) | 185.97(0.15) | 186.22 | 0.8 | | 11 | 17(3.2) | 50 | [1] | [14] | [-1] | 90 | 114 | CR | 0.3 | OpenShort? | | (2) | 10 | -5 | 1 | 8 | 1.7,97 | 52 | | 33 | Jun/11 | 14 | 181.5 | 183.2 | 184.67(0.02) | 185.25(0.14) | 185.69(0.17) | 186.41 | 0.8 | | 11 | 14(1.2) | 50 | [1] | [17] | [9] | 99 | 117 | UT | 0.8 | OpenLong | | (2) | 11 | 16 | 13 | 14 | 2,99 | 52 | | 34 | Jun/11 | 13 | 181.5 | 183.2 | 184.63(0.01) | 184.99(0.12) | 185.37(0.09) | 185.84 | 0.7 | | 11 | 13(0.4) | 50 | [1] | [11] | [3] | 87 | 85 | UT | 0.6 | HoldLong | | (1) | 6 | -2 | 19 | 6 | 1.5,99 | 52 | | 35 | Jun/11 | 12 | 181.5 | 183.2 | 184.61(0.01) | 184.77(0.1) | 185.2(0.1) | 185.89 | 0.7 | | 11 | 13(0.4) | 50 | [1] | [11] | [9] | 86 | 89 | UT | 0.9 | HoldLong | | (1) | 6 | 11 | 20 | 20 | 1.7,93 | 52 | | | | |
| 36 | Jun/11 | 11 | 181.5 | 183.2 | 184.59(-0.01) | 184.59(0.09) | 185.02(0.06) | 185.5 | 0.7 | | 11 | 12(-0.6) | 50 | [-1] | [8] | [9] | 59 | 80 | UR | 0.7 | SmallShort | | (-1) | 4 | 19 | 10 | 16 | 1.2,79 | 52 | | 37 | Jun/11 | 10 | 181.5 | 183.2 | 184.62(-0.01) | 184.42(0.07) | 184.91(0.06) | 184.83 | 0.5 | | 11 | 13(-0.1) | 50 | [-1] | [7] | [1] | 31 | 40 | UR | -0.1 | SmallShort | | (-2) | 4 | 2 | 5 | 1 | 0.3,73 | 52 | | 38 | Jun/11 | 9 | 181.5 | 183.2 | 184.63(-0.02) | 184.28(0.05) | 184.8(0.1) | 184.78 | 0.5 | | 11 | 13(-0.3) | 50 | [-1] | [9] | [0] | 27 | 65 | RG | -0 | Wait? | | (-1) | 6 | -6 | 11 | 5 | 0.2,72 | 52 | | 39 | Jun/10 | 15 | 180.44 | 183.16 | 184.66(-0.01) | 184.18(0.07) | 184.61(0.15) | 185 | 0.6 | | 12 | 13(1.7) | 50 | [-1] | [13] | [5] | 30 | 77 | UR | 0.5 | SmallShort? | | (-1) | 10 | -1 | 24 | 16 | 0.4,70 | 50 | | 40 | Jun/10 | 14 | 180.44 | 183.16 | 184.68(0.02) | 184.06(0.06) | 184.34(0.1) | 185.01 | 0.6 | | 12 | 11(0) | 50 | [1] | [9] | [7] | 16 | 26 | UT | 0.8 | OpenLong | | (-1) | 6 | 3 | 26 | 20 | 0.4,56 | 50 | | | | |
| 41 | Jun/10 | 13 | 180.44 | 183.16 | 184.65(0.01) | 183.94(-0.02) | 184.16(0.13) | 184.92 | 0.6 | | 12 | 11(0) | 50 | [1] | [9] | [13] | -7 | 37 | UT | 0.9 | OpenLong | | (1) | 8 | 18 | 21 | 20 | 0.3,36 | 50 | | 42 | Jun/10 | 12 | 180.44 | 183.16 | 184.63(-0.01) | 183.97(-0.07) | 183.92(0.08) | 184.28 | 0.5 | | 12 | 11(0.1) | 50 | [-1] | [4] | [7] | -42 | 14 | UR | 0.4 | SmallShort | | (-1) | 5 | 13 | 5 | 20 | -0.4,18 | 50 | | 43 | Jun/10 | 11 | 180.44 | 183.16 | 184.65(-0.01) | 184.1(-0.09) | 183.77(0.01) | 183.83 | 0.5 | | 12 | 11(0.3) | 50 | [-1] | [-1] | [3] | -61 | -25 | RG | 0.1 | Wait | | (-1) | 1 | 5 | 6 | 6 | -1,14 | 50 | | 44 | Jun/10 | 10 | 180.44 | 183.16 | 184.68(-0.01) | 184.26(-0.1) | 183.76(-0.01) | 183.65 | 0.4 | | 12 | 11(0.3) | 35 | [-1] | [-3] | [-3] | -71 | -51 | RG | -0.1 | Wait | | (-1) | -1 | -14 | 7 | -1 | -1.3,12 | 50 | | 45 | Jun/10 | 9 | 180.44 | 183.16 | 184.7(-0.02) | 184.45(-0.08) | 183.77(0.03) | 184.13 | 0.5 | | 12 | 11(0.1) | 50 | [-1] | [0] | [6] | -57 | 2 | UR | 0.5 | SmallShort? | | (0) | 2 | 12 | 11 | 4 | -0.7,11 | 50 | | | | |
| 46 | Jun/9 | 15 | 179.47 | 183.17 | 184.73(-0.02) | 184.59(-0.12) | 183.72(-0.16) | 183.73 | 0.5 | | 13 | 11(1.4) | 35 | [-1] | [-13] | [1] | -80 | -75 | RG | 0 | Wait? | | (-2) | -10 | 6 | -3 | -6 | -1.3,3 | 59 | | 47 | Jun/9 | 14 | 179.47 | 183.17 | 184.77(-0.02) | 184.82(-0.08) | 184.02(-0.22) | 183.53 | 0.5 | | 13 | 9(0.7) | 20 | [-1] | [-15] | [-8] | -93 | -110 | RG | -0.7 | Wait | | (-2) | -13 | -7 | -18 | -20 | -1.7,0 | 59 | | 48 | Jun/9 | 13 | 179.47 | 183.17 | 184.77(0) | 184.98(-0.09) | 184.43(-0.18) | 183.76 | 0.5 | | 13 | 9(0) | 25 | [0] | [-13] | [-7] | -90 | -111 | DR | -1 | HoldShort | | (-1) | -11 | 1 | -30 | -20 | -1.6,0 | 59 | | 49 | Jun/9 | 12 | 179.47 | 183.17 | 184.77(0) | 185.14(-0.09) | 184.77(-0.19) | 183.73 | 0.5 | | 13 | 9(0) | 25 | [0] | [-14] | [-8] | -70 | -115 | DR | -1.6 | OpenShort | | (0) | -12 | -4 | -23 | -20 | -1.6,20 | 59 | | 50 | Jun/9 | 11 | 179.47 | 183.17 | 184.77(0) | 185.31(-0.02) | 185.13(-0.18) | 183.87 | 0.6 | | 13 | 9(0) | 10 | [0] | [-11] | [-19] | -39 | -101 | DR | -1.9 | OpenShort | | (0) | -11 | -38 | -13 | -20 | -1.4,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|