Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $170.8100      One month high (close): $213.2300

TTWO Daily Change: -1.73%   Daily StdDev 1.98%   TTWO EMA_5_Trend: -1.55%   10Minute StdDev: $5.1219

Latest Price :  $170.81(-1.73%)

Tue. Mar 9, 2021($2.1)   Mon. Mar 8, 2021($2.9)   Fri. Mar 5, 2021($2.4)   Thu. Mar 4, 2021($4)   Wed. Mar 3, 2021($3.8)   Tue. Mar 2, 2021($1.3)   Mon. Mar 1, 2021($1.2)   Fri. Feb 26, 2021($1)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.55%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 1.25%(50%)   Avg negative next hour return: -1.05%(50%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/512   191.03  183.01  178.1(-0.54 172.77(-0.44 171.09(-0.27170.59-2    -2561(-2.7)-50[-27][-38][13]-7727DP-0.1OpenShort    (-31)-143527-1.2,313

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.77(hourly_sma_10 1.28%)   178.1(hourly_sma_20 4.4%)   183.01(daily_ema_10 7.28%)   191.03(daily_ema_20 11.98%)  
 
2Mar/511   191.03  183.01  179.07(-0.55 173.53(-0.6 171.55(-0.26169.49-2.1    -2564(0.3)-50[-28][-42][-13]-88-72DT-0.3HoldShort    (-32)-13-28-4-20-1.5,013
3Mar/510   191.03  183.01  180.06(-0.47 174.58(-0.55 172(-0.5170.38-2    -2563(2.1)-50[-24][-52][-12]-84-215DT-0.3OpenShort    (-29)-25-251-20-1.5,413
4Mar/59   191.03  183.01  180.92(-0.44 175.55(-0.54 172.86(-0.67171.19-1.9    -2561(2.8)-50[-22][-60][-31]-84-282DT-0.3OpenShort?    (-25)-34-805-20-1.6,613
5Mar/415   192.65  185.42  181.71(-0.38 176.51(-0.47 174.02(-0.25173.8-2    -2358(-4.4)-50[-19][-35][9]-76-139DP-0OpenShort?    (-20)-13276-10-1.3,721
 
6Mar/414   192.65  185.42  182.4(-0.4 177.34(-0.63 174.45(-0.6172.91-2.1    -2363(3.5)-50[-20][-57][9]-88-284DP-0.3OpenShort    (-23)-30371-20-1.6,221
7Mar/413   192.65  185.42  183.14(-0.43 178.46(-0.68 175.51(-0.94171.72-2.3    -2359(6.5)-50[-22][-76][-40]-100-437DT-0.7HoldShort    (-25)-47-902-20-2.1,321
8Mar/412   192.65  185.42  183.93(-0.33 179.68(-0.63 177.17(-0.6174.68-2    -2353(5)-50[-17][-56][-28]-95-330DT-0.5OpenShort    (-19)-30-703-20-1.9,321
9Mar/411   192.65  185.42  184.53(-0.26 180.82(-0.67 178.24(-0.42177-1.7    -2348(3.7)-50[-13][-47][11]-90-264DP-0.3OpenShort    (-15)-21333-7-1.7,321
10Mar/410   192.65  185.42  185.01(-0.28 182.04(-0.76 179(-0.68175.92-1.8    -2344(6.2)-50[-14][-63][-29]-105-385DT-0.8HoldShort    (-16)-34-691-20-2.2,021
 
11Mar/49   192.65  185.42  185.53(-0.21 183.43(-0.64 180.22(-0.66178.21-1.6    -2338(4.7)-50[-11][-58][-23]-103-347DT-0.6HoldShort?    (-12)-33-542-20-2.1,021
12Mar/315   194.15  187.7  185.91(-0.2 184.62(-0.49 181.42(-0.43180.03-1.7    -2033(0)-50[-10][-41][-6]-98-232DT-0.5HoldShort?    (-9)-22-12-20-1.9,023
13Mar/314   194.15  187.7  186.28(-0.12 185.54(-0.4 182.2(-0.66180.04-1.7    -2033(4.4)-50[-6][-50][-19]-108-373DT-0.8HoldShort    (-11)-34-22-9-20-2.3,023
14Mar/313   194.15  187.7  186.5(-0.09 186.28(-0.34 183.41(-0.9180.78-1.6    -2029(3.6)-50[-5][-61][-26]-109-441DT-1.1HoldShort    (-6)-46-37-15-20-2.4,123
15Mar/312   194.15  187.7  186.66(-0.07 186.91(-0.3 185.08(-0.84182.06-1.5    -2025(2.8)-50[-4][-56][-36]-104-385DT-1.5HoldShort    (-3)-43-62-34-20-2.2,123
 
16Mar/311   194.15  187.7  186.8(-0.05 187.46(-0.19 186.64(-0.63184.18-1.2    -2022(1)-50[-3][-43][-13]-82-243DT-1.3HoldShort    (-1)-337-52-20-1.4,323
17Mar/310   194.15  187.7  186.89(-0.04 187.81(-0.19 187.82(-0.56183.93-1.2    -2021(1.3)-50[-2][-39][-38]-64-255DT-2.2OpenShort    (-3)-29-62-54-20-1.7,2923
18Mar/39   194.15  187.7  186.97(0.06 188.17(-0.04 188.88(-0.15186.09-1    -2020(-1.5)-50[3][-13][-40]-2-143DR-1.7OpenShort?    (1)-8-87-36-20-0.5,6123
19Mar/215   195.52  189.29  186.86(0.11 188.24(0.14 189.16(0.22189.15-0.8    -1622(-0.3)-35[6][14][-8]7566CR-0HoldShort?    (8)11-20-851.3,9228
20Mar/214   195.52  189.29  186.65(0.14 187.98(0.19 188.75(0.25189.87-0.7    -1622(1.3)-5[8][18][2]9791TP0.6OpenShort    (8)14-58201.9,9928
 
21Mar/213   195.52  189.29  186.38(0.13 187.62(0.22 188.28(0.26190.06-0.7    -1621(2.7)15[7][20][13]107135UT1.1HoldLong    (9)142412202.3,9928
22Mar/212   195.52  189.29  186.13(0.15 187.21(0.11 187.8(0.18189.22-0.8    -1618(0.9)30[8][13][22]9963UT1HoldLong    (6)10504202.2,9428
23Mar/211   195.52  189.29  185.85(0.09 187.01(0.15 187.47(0.08187.48-1    -1617(0.1)-30[5][8][1]7319RG0Wait    (6)410-5-141.2,9328
24Mar/210   195.52  189.29  185.68(0.03 186.73(0.17 187.32(0.06187.12-1.1    -1617(0.5)-50[2][6][-6]7265CR-0.1HoldShort    (4)3-12-3-201.1,9428
25Mar/29   195.52  189.29  185.62(0.03 186.41(0.15 187.21(0.13187.54-1    -1616(0.8)-45[2][9][2]87104RG0.3Wait?    (3)7-31191.5,9928
 
26Mar/115   196.19  190  185.56(0.01 186.13(0.09 186.96(0.19187.64-1.1    -1716(0.1)-40[1][10][6]88149RG0.6Wait?    (2)10214201.7,9517
27Mar/114   196.19  190  185.54(0.02 185.97(0.11 186.61(0.03187.56-1.1    -1715(0.6)-30[1][2][13]8297RG0.8SmallShort    (1)22412201.7,8917
28Mar/113   196.19  190  185.51(0.01 185.77(0.15 186.56(0.23186.73-1.2    -1715(0.1)-35[1][14][3]55119RG0.1Wait    (-1)1241031,8017
29Mar/112   196.19  190  185.5(0.01 185.49(0.09 186.13(0.28186.58-1.2    -1715(0.1)-30[1][15][5]46122RG0.4Wait    (1)1592200.9,7317
30Mar/111   196.19  190  185.49(0.03 185.33(0.1 185.6(0.16186.29-1.3    -1715(0.2)-15[2][9][10]4751RG0.6Wait    (-1)91129160.7,7917
 
31Mar/110   196.19  190  185.43(0.04 185.14(0.04 185.29(-0.02185.92-1.3    -1714(-0.1)-50[2][-2][-8]24-17DR0.6OpenShort    (2)-1-3922190.4,6417
32Mar/19   196.19  190  185.36(0.09 185.06(0.21 185.32(0.18187.28-1.1    -1715(0.6)10[5][14][32]4053RG1.7SmallShort?    (4)107817201.7,4717
33Feb/2615   196.87  191.16  185.19(0.01 184.68(0.02 184.98(0.08184.6-1.6    -1614(-0.7)-45[1][2][3]-39-19RG-0.3Wait?    (1)420-17-6-0.5,2425
34Feb/2614   196.87  191.16  185.17(-0.07 184.63(-0.11 184.84(-0.11183.92-1.7    -1615(0.1)-50[-4][-13][-10]-41-27DT-0.8OpenShort    (-1)-6-24-12-4-1.1,3725
35Feb/2613   196.87  191.16  185.29(-0.01 184.83(-0.09 185.05(0.03184.75-1.6    -1615(0.1)-50[-1][-4][-9]-12-13DT-0.3OpenShort    (-2)2-371412-0.5,5125
 
36Feb/2612   196.87  191.16  185.3(0.05 184.99(-0.07 184.99(0.1186.05-1.4    -1614(-0.2)-15[3][1][11]1214RG1SmallShort    (2)51311200.7,4425
37Feb/2611   196.87  191.16  185.21(0.05 185.12(-0.07 184.8(0.23185.6-1.5    -1615(-0.5)10[3][8][22]-527RG0.7Wait    (2)125014200.4,3525
38Feb/2610   196.87  191.16  185.11(-0.04 185.25(-0.14 184.38(-0.03183.87-1.7    -1615(0.4)-50[-2][-9][-14]-53-36DT-0.4OpenShort    (1)-2-33-7-20-1.1,2525
39Feb/269   196.87  191.16  185.18(-0.01 185.51(-0.08 184.43(-0.1185-1.6    -1615(0)-50[-1][-11][7]-20-27DP0.5OpenShort?    (-1)-51611-5-0.2,3525
40Feb/2515   197.7  192.4  185.19(0.04 185.65(-0.04 184.61(-0.2184.44-1.9    -1515(-2.7)-50[2][-15][-11]-46-132DR-0.2OpenShort?    (-1)-11-19-8-20-0.7,2234
 
41Feb/2514   197.7  192.4  185.11(-0.15 185.72(0.03 184.99(-0.24185.09-1.8    -1517(-6.8)-50[-8][-18][10]-3292DP0.1OpenShort    (3)-1347-19-20-0,1834
42Feb/2513   197.7  192.4  185.38(-0.21 185.67(-0.02 185.44(-0.37183.49-2    -1524(-5.5)-50[-11][-27][-17]-5318DT-1.1OpenShort    (-11)-20-19-26-20-1.1,2534
43Feb/2512   197.7  192.4  185.78(-0.2 185.67(0)  186.12(-0.25184.15-1.9    -1530(-4.4)-50[-11][-20][-24]-2350DT-0.9OpenShort    (-11)-13-50-14-20-0.8,4734
44Feb/2511   197.7  192.4  186.15(-0.13 185.71(-0.02 186.59(-0.05185.9-1.7    -1534(-3)-50[-7][-9][-2]26108DT-0.3OpenShort    (-9)-3-1259-0.1,7834
45Feb/2510   197.7  192.4  186.4(-0.15 185.76(0.08 186.69(0.13186.31-1.6    -1537(-3.6)-50[-8][3][-7]25185RG-0.1Wait    (-7)7-29145-0,7534
 
46Feb/259   197.7  192.4  186.68(-0.16 185.61(0.17 186.44(0.29187.34-1.5    -1541(-5.1)-50[-9][14][9]20274UR0.3SmallShort?    (-7)161216200.2,6534
47Feb/2415   198.34  193.95  186.99(-0.19 185.3(0.18 185.9(0.33186.91-1.8    -1346(-10.2)-50[-10][17][9]12273UR0.3SmallShort?    (-10)18122020-0,6235
48Feb/2414   198.34  193.95  187.35(-0.21 184.98(0.07 185.29(0.25186.49-1.8    -1356(-4.6)-50[-11][9][3]-16223UR0.3SmallShort    (-11)133-520-0.2,3935
49Feb/2413   198.34  193.95  187.74(-0.22 184.84(0.06 184.83(0.01186.4-1.9    -1361(-4.3)-50[-12][-4][15]-28153DP0.4OpenShort    (-12)138-920-0.3,3035
50Feb/2412   198.34  193.95  188.16(-0.29 184.74(0.13 184.82(0.02185.08-2.1    -1365(-4.2)-50[-16][-3][0]-48135DT0.1OpenShort    (-14)113-16-14-0.7,2035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA