Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $154.0000      One month high (close): $175.2450

TTWO Daily Change: 2.37%   Daily StdDev 2.28%   TTWO EMA_5_Trend: 1.44%   10Minute StdDev: $1.9163

Latest Price :  $173.91(2.37%)

Fri. Nov 27, 2020($2.2)   Wed. Nov 25, 2020($1.9)   Tue. Nov 24, 2020($1.1)   Mon. Nov 23, 2020($1.5)   Fri. Nov 20, 2020($3.4)   Thu. Nov 19, 2020($2.2)   Wed. Nov 18, 2020($0.7)   Tue. Nov 17, 2020($1.2)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.3%(60%)   Avg negative next hour return: -0.27%(40%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2511   163.91  166.19  170.18(0.01 170.48(0.09 171.53(0.25172.71.5    823(0.8)50[0][16][23]89197UT0.9HoldLong    (2)114217201.9,9154

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.48(hourly_sma_10 -1.29%)   170.18(hourly_sma_20 -1.46%)   166.19(daily_ema_10 -3.77%)   163.91(daily_ema_20 -5.09%)  
Resistance Levels:
 
2Nov/2510   163.91  166.19  170.16(-0.01 170.33(0.06 171.11(0.19171.311.3    822(-0.3)20[-0][13][-10]57119RG0.2Wait    (-2)8-419200.9,8454
3Nov/259   163.91  166.19  170.17(0.06 170.23(0.19 170.78(0.53172.681.5    823(2.2)50[3][31][32]85212UT1.4OpenLong?    (2)236825201.9,8754
4Nov/2415   163.37  164.9  170.07(0.12 169.9(0.09 169.89(0.2170.421.3    620(-6)50[5][16][2]37-40UT0.4OpenLong?    (-1)9-41940.3,7956
5Nov/2414   163.37  164.9  169.87(0.14 169.74(0.17 169.55(0.07170.561.3    626(-4.1)50[6][12][3]31-65UT0.7OpenLong    (7)3-121-30.5,6856
 
6Nov/2413   163.37  164.9  169.64(0.11 169.46(0.13 169.44(-0.06170.581.3    630(-1.6)50[5][5][11]11-49UT0.7OpenLong    (7)-3284160.6,4656
7Nov/2412   163.37  164.9  169.45(0.06 169.46(-0)  169.54(-0.08169.661.2    632(-1)50[3][1][14]-19-60UT0.1OpenLong    (5)-444-16190.1,2956
8Nov/2411   163.37  164.9  169.34(0.04 169.24(-0.15 169.68(-0.14168.220.9    633(-1.3)30[2][-6][-10]-33-136DR-0.8OpenShort    (1)-6-16-25-12-0.6,3256
9Nov/2410   163.37  164.9  169.27(0.16 169.49(-0.14 169.92(-0.01168.751    634(-7)45[7][2][-14]-1-170CR-0.6HoldShort    (3)-0-37-9-1-0.3,5756
10Nov/249   163.37  164.9  169.01(0.23 169.73(-0.09 169.93(0.27169.981.2    641(-7.7)50[10][16][-8]29-80CR0HoldShort?    (10)12-345200.4,6956
 
11Nov/2315   163.2  163.43  168.62(0.28 169.88(-0.06 169.48(0.33171.121.5    449(-8)50[12][19][15]43-22UT0.6OpenLong?    (14)152410200.9,7061
12Nov/2314   163.2  163.43  168.14(0.24 169.98(-0.08 168.93(0.07170.321.3    457(-3.9)50[11][7][12]26-61UT0.5OpenLong    (14)3275200.7,5861
13Nov/2313   163.2  163.43  167.75(0.22 170.12(-0.07 168.81(-0.15169.441.2    461(-3.7)50[10][-3][5]13-122RG0.2Wait    (11)-720-7-110.5,5061
14Nov/2312   163.2  163.43  167.38(0.19 170.24(0.14 169.07(-0.28168.791.1    465(-2.7)50[8][-4][1]12-144RG-0.1Wait    (11)-1233-15-200.4,5261
15Nov/2311   163.2  163.43  167.06(0.14 170(0.11 169.54(-0.44167.720.9    467(-2.1)10[6][-12][-19]11-176DR-0.5OpenShort    (9)-20-20-20-200.2,5661
 
16Nov/2310   163.2  163.43  166.82(0.18 169.82(0.09 170.29(-0.44168.371    469(-2)5[8][-12][-23]33-161DR-0.5OpenShort    (9)-20-42-16-200.4,7361
17Nov/239   163.2  163.43  166.52(0.23 169.67(0.14 171.04(-0.22169.741.2    471(-0.8)25[10][-1][-14]58-56DR-0.3OpenShort?    (12)-10-29-11-200.9,8561
18Nov/2015   162.83  162.24  166.14(0.29 169.44(0.24 171.42(0.01170.721.6    072(-4.6)30[13][9][-6]7132CR-0.2HoldShort?    (14)0-12-1141.2,9164
19Nov/2014   162.83  162.24  165.65(0.26 169.04(0.45 171.41(0.56171.131.7    077(3.1)50[12][37][-6]80227CR-0.1OpenShort    (16)25-10-9-71.4,9564
20Nov/2013   162.83  162.24  165.22(0.26 168.28(0.55 170.45(0.65171.481.7    074(5.5)50[12][44][-6]91296CR0.3OpenShort    (15)29-19-5151.7,9864
 
21Nov/2012   162.83  162.24  164.8(0.28 167.36(0.64 169.35(0.63172.131.9    068(8.7)50[12][45][12]105335UT0.8HoldLong    (15)281411202.2,10064
22Nov/2011   162.83  162.24  164.35(0.28 166.3(0.56 168.3(0.5171.661.8    060(10)50[12][37][20]107305UT1.1HoldLong    (14)223011202.5,9464
23Nov/2010   162.83  162.24  163.89(0.24 165.37(0.51 167.46(0.47170.661.6    050(10.9)50[11][34][54]105305UT1.3HoldLong    (13)211332202.7,8764
24Nov/209   162.83  162.24  163.5(0.08 164.52(0.24 166.67(0.34166.340.7    039(2.3)20[4][21][3]71176UT-0.2OpenLong?    (6)1511-17201.5,8364
25Nov/1915   162.5  162.54  163.37(0.07 164.13(0.19 166.11(0.45165.970.7    036(0)10[3][25][-9]74197CR-0.1HoldShort?    (4)20-28-15201.4,8961
 
26Nov/1914   162.5  162.54  163.26(0.15 163.83(0.28 165.37(0.65166.870.9    036(4.1)50[7][37][3]100232TP0.9OpenShort    (5)29-1820202.1,9761
27Nov/1913   162.5  162.54  163.01(0.18 163.37(0.33 164.31(0.63167.451    032(7.7)50[8][37][23]123251UT2.1HoldLong    (9)282243202.9,10061
28Nov/1912   162.5  162.54  162.72(0.17 162.84(0.35 163.29(0.56166.730.9    025(8.3)50[8][34][49]120223UT3HoldLong    (9)2510150203.5,8261
29Nov/1911   162.5  162.54  162.44(0.09 162.27(0.07 162.38(0.14163.530.2    016(-1.1)50[4][9][19]4123UT1.5OpenLong    (4)64013201.4,5661
30Nov/1910   162.5  162.54  162.29(0.05 162.15(-0.05 162.16(-0.08162.26-0.1    017(-1.7)25[2][-4][8]-7-60RG0.1Wait    (3)-422-515-0,4361
 
31Nov/199   162.5  162.54  162.21(0.03 162.23(-0.1 162.29(-0.09161.57-0.2    019(-1.5)-15[1][-6][-11]-30-85DR-0.8OpenShort?    (2)-4-25-16-7-0.7,3861
32Nov/1815   162.36  162.75  162.16(0.04 162.39(-0.01 162.44(0.03162.35-0    -021(-0.7)10[2][1][0]3-19RG-0.1Wait?    (3)15-8-10.2,4850
33Nov/1814   162.36  162.75  162.16(0)  162.41(-0.04 162.39(0.14162.18-0    -021(0)0[0][5][-2]941CR-0.2HoldShort    (2)6-74-10.1,5650
34Nov/1813   162.36  162.75  162.16(0)  162.48(-0.08 162.16(0.01162.410    -021(0)-5[0][-2][-3]1822DR0.3OpenShort    (1)0-168120.3,6050
35Nov/1812   162.36  162.75  162.09(0.02 162.61(-0.05 162.15(-0.02162.910.1    -021(0.4)20[1][-2][11]2828RG0.8SmallShort    (1)-11817200.8,5850
 
36Nov/1811   162.36  162.75  162.06(0.01 162.69(0.02 162.18(-0.11162.32-0    -021(0)-5[0][-5][-2]-3-11DR0.1OpenShort    (0)-56-12-180.3,4050
37Nov/1810   162.36  162.75  162.04(0.01 162.65(0.03 162.35(-0.05162.14-0    -021(-0.1)10[0][-2][6]-7-10RG-0.2Wait    (0)-236-20-200.1,4150
38Nov/189   162.36  162.75  162.04(0)  162.65(-0)  162.44(-0.22161-0.3    -021(0)-40[0][-10][-24]-24-109DR-1.5OpenShort?    (-1)-10-44-26-20-1,5150
39Nov/1715   162.48  162.94  162.02(0.03 162.61(0.11 162.8(-0.17162.38-0    121(-0.1)-10[1][-4][-11]33-42DR-0.4OpenShort?    (2)-8-22-6-200.4,7349
40Nov/1714   162.48  162.94  161.96(0.09 162.43(0.15 163.07(-0.08163.060.1    121(-1.1)5[4][1][-3]53-26CR-0HoldShort    (3)-4-4-6-51.1,7549
 
41Nov/1713   162.48  162.94  161.81(0.08 162.19(0.17 163.21(0.16163.170.1    122(0.2)30[4][12][5]5545UT-0OpenLong    (6)719-1571.3,7249
42Nov/1712   162.48  162.94  161.68(0.05 161.92(0.1 162.95(0.12162.560    122(0.3)5[2][9][-5]5132CR-0.4HoldShort    (4)5-8-1760.9,7849
43Nov/1711   162.48  162.94  161.6(0.05 161.76(0.04 162.76(0.21162.810.1    122(0.8)5[2][11][-5]7074CR0HoldShort    (3)9-2911201.2,9049
44Nov/1710   162.48  162.94  161.53(0.07 161.7(0.08 162.42(0.38163.750.3    121(3)45[3][20][11]101163UT1.4HoldLong    (4)17131202.3,9349
45Nov/179   162.48  162.94  161.41(0.11 161.56(0.09 161.8(0.4163.740.3    118(3.2)50[5][22][32]102132UT2.3HoldLong?    (4)185841202.8,8249
 
46Nov/1615   162.6  162.67  161.23(-0.03 161.42(-0.01 161.16(0.17161.9-0.1    015(-1.3)20[-1][9][10]38102UR1.1SmallShort?    (3)81027191,6346
47Nov/1614   162.6  162.67  161.28(0.01 161.42(-0)  160.88(0.07161.58-0.2    016(0.1)25[0][5][8]728UT0.9OpenLong    (-2)3151670.4,4746
48Nov/1613   162.6  162.67  161.26(0.03 161.44(0.01 160.77(-0.13161.12-0.3    016(-0.8)10[1][-4][2]-22-65RG0.5Wait    (-1)-615-7-16-0.2,3346
49Nov/1612   162.6  162.67  161.21(0.02 161.42(-0.05 160.99(-0.21160.65-0.4    017(-1)-5[1][-9][-3]-44-92DR-0.4OpenShort    (1)-93-15-20-0.7,2446
50Nov/1611   162.6  162.67  161.17(0.02 161.49(0.03 161.33(-0.22160.57-0.4    018(-0.7)-10[1][-7][-5]-41-106DR-0.9OpenShort    (1)-103-14-20-0.7,2746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA