TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $154.0000 One month high (close): $175.2450

TTWO Daily Change: -0.17% Daily StdDev 2.24% TTWO EMA_5_Trend: 0.04% 10Minute StdDev: $1.0077

Latest Price : $161.84(-0.17%)

Fri. Nov 20, 2020($3.4) Thu. Nov 19, 2020($2.2) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.1

Sample size 3 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.16%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	11	162.36	162.75	162.06(0.01)	162.69(0.02)	162.18(-0.11)	162.32	-0	-0	21(0)	-5	[0]	[-5]	[-2]	-3	-11	DR	0.1	OpenShort	(0)	-5	6	-12	-18	0.3,40	50
Daily Trend: % Up Forces: 162.69(hourly_sma_10 0.23%) Down Forces: Support Levels: 162.06(weak_hourly_sma_20 -0.16%) Resistance Levels: 162.36(daily_ema_20 0.02%) 162.75(daily_ema_10 0.26%)

2	Nov/18	10	162.36	162.75	162.04(0.01)	162.65(0.03)	162.35(-0.05)	162.14	-0	-0	21(-0.1)	10	[0]	[-2]	[6]	-7	-10	RG	-0.2	Wait	(0)	-2	36	-20	-20	0.1,41	50
3	Nov/18	9	162.36	162.75	162.04(0)	162.65(-0)	162.44(-0.22)	161	-0.3	-0	21(0)	-40	[0]	[-10]	[-24]	-24	-109	DR	-1.5	OpenShort?	(-1)	-10	-43	-26	-20	-1,51	50
4	Nov/17	15	162.48	162.94	162.02(0.03)	162.61(0.11)	162.8(-0.17)	162.38	-0	1	21(-0.1)	-10	[1]	[-4]	[-11]	33	-43	DR	-0.4	OpenShort?	(2)	-8	-21	-6	-20	0.4,73	49
5	Nov/17	14	162.48	162.94	161.96(0.09)	162.43(0.15)	163.07(-0.08)	163.06	0.1	1	21(-1.1)	5	[4]	[1]	[-3]	53	-27	CR	-0	HoldShort	(3)	-4	-4	-6	-5	1.1,75	49

6	Nov/17	13	162.48	162.94	161.81(0.08)	162.19(0.17)	163.21(0.16)	163.17	0.1	1	22(0.2)	30	[4]	[12]	[5]	55	45	UT	-0	OpenLong	(6)	7	19	-15	7	1.3,72	49
7	Nov/17	12	162.48	162.94	161.68(0.05)	161.92(0.1)	162.95(0.12)	162.56	0	1	22(0.3)	5	[2]	[9]	[-5]	51	32	CR	-0.4	HoldShort	(4)	5	-8	-17	6	0.9,78	49
8	Nov/17	11	162.48	162.94	161.6(0.05)	161.76(0.04)	162.76(0.21)	162.81	0.1	1	22(0.8)	5	[2]	[11]	[-5]	70	74	CR	0	HoldShort	(3)	9	-29	11	20	1.2,90	49
9	Nov/17	10	162.48	162.94	161.53(0.07)	161.7(0.08)	162.42(0.38)	163.75	0.3	1	21(3)	45	[3]	[20]	[11]	101	164	UT	1.4	HoldLong	(4)	17	1	31	20	2.3,93	49
10	Nov/17	9	162.48	162.94	161.41(0.11)	161.56(0.09)	161.8(0.4)	163.74	0.3	1	18(3.2)	50	[5]	[22]	[32]	102	132	UT	2.3	HoldLong?	(4)	18	58	41	20	2.8,82	49

11	Nov/16	15	162.6	162.67	161.23(-0.03)	161.42(-0.01)	161.16(0.17)	161.9	-0.1	0	15(-1.3)	15	[-1]	[9]	[9]	38	103	UR	1.1	SmallShort?	(3)	8	10	27	19	1,63	46
12	Nov/16	14	162.6	162.67	161.28(0.01)	161.42(-0)	160.88(0.07)	161.58	-0.2	0	16(0.1)	25	[0]	[5]	[8]	7	28	UT	0.9	OpenLong	(-2)	3	15	16	7	0.4,47	46
13	Nov/16	13	162.6	162.67	161.26(0.03)	161.44(0.01)	160.77(-0.13)	161.12	-0.3	0	16(-0.8)	15	[1]	[-4]	[4]	-22	-65	RG	0.5	Wait	(-1)	-6	15	0	-16	-0.2,33	46
14	Nov/16	12	162.6	162.67	161.21(0.02)	161.42(-0.05)	160.99(-0.21)	160.65	-0.4	0	17(-1)	-10	[1]	[-9]	[-4]	-44	-93	DR	-0.4	OpenShort	(1)	-9	3	-20	-20	-0.7,24	46
15	Nov/16	11	162.6	162.67	161.17(0.02)	161.49(0.03)	161.33(-0.22)	160.57	-0.4	0	18(-0.7)	-15	[1]	[-7]	[-9]	-41	-107	DR	-0.9	OpenShort	(1)	-10	3	-34	-20	-0.7,27	46

16	Nov/16	10	162.6	162.67	161.14(0.04)	161.49(0)	161.68(-0.19)	160.49	-0.4	0	18(-1.6)	-20	[2]	[-6]	[-14]	-22	-117	DR	-1.4	OpenShort	(1)	-8	-17	-29	-20	-0.7,46	46
17	Nov/16	9	162.6	162.67	161.08(0.08)	161.49(-0)	161.99(-0.07)	161.03	-0.3	0	20(-3.6)	-5	[4]	[-1]	[-16]	17	-87	DR	-1	OpenShort?	(3)	-3	-37	-13	-17	-0.1,69	46
18	Nov/13	15	162.74	161.91	160.95(0.13)	161.44(0.06)	162.1(0.15)	162.2	-0.1	-2	24(-1.8)	20	[6]	[11]	[1]	61	-1	UT	0.1	OpenLong?	(6)	7	-5	6	20	1.1,83	48
19	Nov/13	14	162.74	161.91	160.75(0.22)	161.35(0.06)	161.86(0.13)	162.37	-0.1	-2	25(-8.5)	45	[10]	[11]	[5]	64	-65	UT	0.4	OpenLong	(7)	6	2	9	20	1.3,81	48
20	Nov/13	13	162.74	161.91	160.39(0.23)	161.26(0.13)	161.66(0.29)	162.32	-0.1	-2	34(-6.9)	50	[10]	[19]	[6]	55	-18	UT	0.4	OpenLong	(12)	13	9	9	17	1.2,75	48

21	Nov/13	12	162.74	161.91	160.02(0.2)	161.04(-0.05)	161.19(0.19)	162.03	-0.1	-2	41(-3.4)	50	[9]	[11]	[9]	42	-4	UT	0.4	OpenLong	(12)	8	14	1	20	1,67	48
22	Nov/13	11	162.74	161.91	159.7(0.18)	161.12(0.02)	160.88(0.07)	161.59	-0.2	-2	44(-2.3)	40	[8]	[7]	[8]	36	-22	UT	0.3	OpenLong	(10)	3	19	3	16	0.9,63	48
23	Nov/13	10	162.74	161.91	159.41(0.21)	161.09(0.05)	160.77(-0.05)	160.98	-0.4	-2	46(-4.6)	20	[9]	[2]	[-6]	28	-95	CR	0.1	HoldShort	(9)	-2	-12	-5	-16	0.7,60	48
24	Nov/13	9	162.74	161.91	159.07(0.21)	161.01(0.1)	160.84(-0.01)	161.36	-0.3	-2	51(-2.7)	50	[9]	[5]	[13]	40	-45	UT	0.2	OpenLong?	(12)	-0	44	-5	-4	0.9,67	48
25	Nov/12	15	163.04	161.3	158.73(0.16)	161.01(0)	160.86(-0.02)	159.99	-0.6	-5	54(-0.9)	-15	[7]	[-0]	[-9]	26	-64	DR	-0.3	OpenShort?	(9)	-1	-15	-9	-20	0.5,63	48

26	Nov/12	14	163.04	161.3	158.48(-0.04)	160.85(0.07)	160.9(-0.28)	160.47	-0.5	-5	55(-1.1)	-50	[-2]	[-12]	[-9]	44	104	DT	-0.2	OpenShort	(9)	-12	-18	-4	-20	0.7,76	48
27	Nov/12	13	163.04	161.3	158.54(-0.04)	160.73(0.16)	161.36(-0.02)	161.05	-0.4	-5	56(-1.5)	-50	[-2]	[1]	[-4]	54	191	RG	-0.1	Wait	(-2)	-1	-9	2	-20	0.9,81	48
28	Nov/12	12	163.04	161.3	158.6(-0.09)	160.47(0.2)	161.4(0.14)	161.34	-0.3	-5	57(-3.8)	-50	[-4]	[9]	[-2]	54	280	RG	-0	Wait	(-2)	6	-3	-4	-4	1,79	48
29	Nov/12	11	163.04	161.3	158.74(-0.1)	160.14(0.38)	161.17(0.2)	161.43	-0.3	-5	61(-4.2)	-45	[-4]	[15]	[12]	57	300	UR	0.1	SmallShort	(-5)	9	39	4	-20	0.9,84	48
30	Nov/12	10	163.04	161.3	158.9(-0.1)	159.53(0.34)	160.85(0.03)	160.19	-0.6	-5	65(-2.7)	-50	[-4]	[7]	[-29]	48	173	RG	-0.2	Wait	(-8)	1	-81	8	-20	0.4,88	48

31	Nov/12	9	163.04	161.3	159.06(0.02)	159(0.46)	160.8(0.43)	162.78	-0.1	-5	68(0.7)	5	[1]	[28]	[25]	67	307	RG	0.6	Wait?	(-1)	19	48	20	20	1.1,89	48
32	Nov/11	15	163.43	161.56	159.03(0.06)	158.27(0.34)	160.1(0.36)	161.26	-0.4	-5	67(1.8)	25	[3]	[23]	[19]	45	166	UT	0.3	OpenLong?	(-2)	16	34	16	20	0.7,77	50
33	Nov/11	14	163.43	161.56	158.93(-0.48)	157.73(0.38)	159.53(0.26)	160.18	-0.6	-5	65(-30.8)	-50	[-21]	[14]	[8]	24	555	UR	0.2	SmallShort	(2)	12	11	13	20	0.4,64	50
34	Nov/11	13	163.43	161.56	159.69(-0.5)	157.14(0.34)	159.12(0.57)	159.84	-0.7	-5	96(-22.1)	-50	[-22]	[26]	[5]	8	570	UR	0.1	SmallShort	(-26)	25	-3	15	20	0,58	50
35	Nov/11	12	163.43	161.56	160.49(-0.49)	156.61(0.32)	158.22(0.65)	159.94	-0.7	-5	118(-16.9)	-30	[-22]	[30]	[16]	-4	539	UR	0.3	SmallShort	(-26)	29	20	15	20	-0.1,49	50

36	Nov/11	11	163.43	161.56	161.28(-0.51)	156.11(-0.15)	157.19(0.48)	159.31	-0.8	-5	135(-13.5)	-20	[-23]	[11]	[27]	-16	430	UR	0.3	SmallShort	(-27)	21	29	18	20	-0.3,42	50
37	Nov/11	10	163.43	161.56	162.11(-0.46)	156.34(-0.26)	156.44(0.33)	158.39	-1	-5	149(-6.6)	-30	[-20]	[3]	[17]	-36	245	UR	0.3	SmallShort	(-29)	15	9	13	20	-0.5,27	50
38	Nov/11	9	163.43	161.56	162.87(-0.34)	156.74(-0.38)	155.93(0.5)	158.12	-1	-5	155(-0.8)	-0	[-15]	[9]	[43]	-50	114	UR	0.3	SmallShort?	(-25)	22	91	9	20	-0.6,15	50
39	Nov/10	15	163.78	161.82	163.43(-0.35)	157.34(-0.59)	155.16(0.11)	155.33	-1.6	-9	156(6.8)	-50	[-16]	[-16]	[9]	-69	-171	DP	0	OpenShort?	(-23)	5	17	4	20	-1,6	43
40	Nov/10	14	163.78	161.82	164(-0.43)	158.27(-0.54)	155(-0.01)	154.82	-1.7	-9	149(4.3)	-50	[-19]	[-21]	[-10]	-75	-188	DT	-0	OpenShort	(-19)	-0	-24	6	-20	-1.2,5	43

41	Nov/10	13	163.78	161.82	164.71(-0.44)	159.12(-0.42)	155.02(-0.78)	155.57	-1.6	-9	145(4.3)	-50	[-20]	[-52]	[-7]	-76	-335	DT	0.1	OpenShort	(-22)	-35	-8	6	-20	-1.2,4	43
42	Nov/10	12	163.78	161.82	165.43(-0.45)	159.78(-0.22)	156.25(-0.83)	155.81	-1.5	-9	141(5)	-50	[-20]	[-50]	[7]	-81	-369	DP	-0.1	OpenShort	(-23)	-37	51	4	-20	-1.3,2	43
43	Nov/10	11	163.78	161.82	166.18(-0.47)	160.14(-1.3)	157.56(-1.23)	154.26	-1.8	-9	136(10.1)	-50	[-21]	[-92]	[-3]	-93	-578	DT	-0.5	OpenShort	(-26)	-54	-9	-10	20	-1.7,0	43
44	Nov/10	10	163.78	161.82	166.96(-0.43)	162.25(-1.29)	159.53(-1.25)	154.52	-1.8	-9	126(12.6)	-50	[-19]	[-92]	[-12]	-93	-648	DT	-0.8	OpenShort	(-24)	-55	-14	-12	-20	-1.9,5	43
45	Nov/10	9	163.78	161.82	167.68(-0.38)	164.37(-1.25)	161.55(-1.02)	154.96	-1.7	-9	113(15)	-50	[-17]	[-81]	[-84]	-94	-652	DT	-1.1	OpenShort?	(-22)	-45	-211	-16	-20	-2.2,11	43

46	Nov/9	15	164.52	163.12	168.33(-0.13)	166.45(-0.85)	163.22(-0.06)	161.68	-0.6	-5	98(-3.9)	-50	[-6]	[-25]	[-10]	-63	-299	DT	-0.3	OpenShort?	(-10)	-3	-22	-6	-20	-1.3,20	47
47	Nov/9	14	164.52	163.12	168.56(-0.04)	167.88(-0.66)	163.32(0.37)	162.38	-0.4	-5	102(1.7)	-50	[-2]	[-0]	[-25]	-57	-252	DT	-0.2	OpenShort	(-6)	17	-53	2	-20	-1.3,26	47
48	Nov/9	13	164.52	163.12	168.62(-0.02)	168.99(-0.31)	162.72(-1.36)	164.11	-0.1	-5	100(0.4)	-50	[-1]	[-70]	[-19]	-45	-554	DT	0.3	OpenShort	(1)	-61	-15	-15	-20	-0.9,28	47
49	Nov/9	12	164.52	163.12	168.65(-0.03)	169.51(-0.12)	164.96(-1.33)	164.61	0	-5	100(0.8)	-50	[-1]	[-65]	[-3]	-46	-508	DT	-0.1	OpenShort	(0)	-60	40	-15	-20	-0.8,24	47
50	Nov/9	11	164.52	163.12	168.7(-0.08)	169.72(-0.34)	167.19(-1.47)	163.32	-0.3	-5	99(2.5)	-50	[-4]	[-76]	[-7]	-64	-576	DT	-0.8	OpenShort	(-4)	-66	36	-21	-20	-1.1,14	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI