|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $156.5000 One month high (close): $169.1950
TTWO Daily Change: -0.12% Daily StdDev 1.95% TTWO EMA_5_Trend: 0.96% 10Minute StdDev: $1.3633
Latest Price : $169(-0.12%) | Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($1.2) Tue. Oct 13, 2020($1.4) Mon. Oct 12, 2020($2.4) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 164.02 | 164.32 | 166.54(0.15) | 167.82(0.06) | 168.44(-0.16) | 166.92 | 0.9 | | 5 | 62(-7.4) | 20 | [8] | [-3] | [-23] | 20 | -178 | DR | -0.7 | OpenShort | | (8) | -8 | -48 | -17 | -20 | 0.2,65 | 58 | Sample size 41 Avg positive next hour return: 0.34%(49%) Avg negative next hour return: -5.29%(51%)
Daily Trend: %
Up Forces: 167.82(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 166.54(hourly_sma_20 -0.23%) 164.32(daily_ema_10 -1.56%) 164.02(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Oct/14 | 11 | 164.02 | 164.32 | 166.28(0.2) | 167.72(0.09) | 168.71(0.06) | 168.55 | 1.4 | | 5 | 69(-4) | 50 | [10] | [10] | [-4] | 56 | -52 | CR | -0.1 | HoldShort | | (11) | 3 | -9 | -12 | 15 | 1,81 | 58 | | 3 | Oct/14 | 10 | 164.02 | 164.32 | 165.95(0.22) | 167.57(0.07) | 168.61(0.22) | 168.87 | 1.5 | | 5 | 73(-2.1) | 50 | [11] | [18] | [7] | 68 | 8 | UT | 0.1 | OpenLong | | (11) | 11 | 13 | -4 | 20 | 1.2,88 | 58 | | 4 | Oct/14 | 9 | 164.02 | 164.32 | 165.59(0.21) | 167.46(0.08) | 168.25(0.19) | 168.43 | 1.3 | | 5 | 75(-1.8) | 50 | [11] | [16] | [-8] | 71 | 0 | CR | 0.1 | HoldShort? | | (10) | 10 | -30 | -2 | 20 | 1.1,93 | 58 | | 5 | Oct/13 | 15 | 163.43 | 163.88 | 165.24(0.24) | 167.33(0.2) | 167.93(0.43) | 169.45 | 1.9 | | 4 | 77(-1.8) | 50 | [12] | [32] | [17] | 93 | 113 | UT | 0.6 | HoldLong? | | (12) | 22 | 36 | 11 | 20 | 1.7,100 | 60 | | | | |
| 6 | Oct/13 | 14 | 163.43 | 163.88 | 164.85(0.25) | 166.99(0.16) | 167.2(0.28) | 168.24 | 1.5 | | 4 | 79(-2.6) | 50 | [13] | [23] | [5] | 81 | 26 | UT | 0.4 | HoldLong | | (10) | 14 | 5 | 9 | 19 | 1.4,96 | 60 | | 7 | Oct/13 | 13 | 163.43 | 163.88 | 164.44(0.26) | 166.73(0.2) | 166.73(0.12) | 168.06 | 1.5 | | 4 | 81(-2.2) | 50 | [13] | [16] | [12] | 76 | -14 | UT | 0.5 | HoldLong | | (13) | 6 | 30 | 9 | 10 | 1.4,91 | 60 | | 8 | Oct/13 | 12 | 163.43 | 163.88 | 164.02(0.23) | 166.4(0.14) | 166.53(-0.09) | 167.06 | 1.2 | | 4 | 83(-2.4) | 50 | [12] | [4] | [2] | 61 | -66 | UT | 0.2 | OpenLong | | (12) | -5 | 6 | -0 | 0 | 1.2,81 | 60 | | 9 | Oct/13 | 11 | 163.43 | 163.88 | 163.64(0.19) | 166.18(0.31) | 166.67(-0.04) | 166.84 | 1.1 | | 4 | 86(0.7) | 50 | [10] | [10] | [6] | 55 | -4 | UT | 0.1 | OpenLong | | (12) | -2 | 30 | -10 | -20 | 1.2,75 | 60 | | 10 | Oct/13 | 10 | 163.43 | 163.88 | 163.32(0.17) | 165.66(0.24) | 166.73(-0.03) | 165.83 | 0.8 | | 4 | 85(-0.4) | 40 | [9] | [8] | [-7] | 49 | -32 | CR | -0.3 | HoldShort | | (8) | -2 | -1 | -18 | -20 | 0.9,76 | 60 | | | | |
| 11 | Oct/13 | 9 | 163.43 | 163.88 | 163.05(0.18) | 165.26(0.25) | 166.77(0.02) | 165.87 | 0.8 | | 4 | 86(0.4) | 25 | [9] | [11] | [-16] | 62 | -10 | CR | -0.3 | HoldShort? | | (9) | 1 | -36 | -15 | -20 | 1,87 | 60 | | 12 | Oct/12 | 15 | 162.98 | 163.33 | 162.76(0.19) | 164.85(0.32) | 166.73(0.28) | 167.07 | 1.3 | | 3 | 85(5.4) | 50 | [10] | [25] | [-6] | 86 | 137 | CR | 0.1 | OpenShort? | | (11) | 14 | -20 | -6 | 20 | 1.6,96 | 50 | | 13 | Oct/12 | 14 | 162.98 | 163.33 | 162.45(0.19) | 164.32(0.37) | 166.26(0.35) | 167.75 | 1.5 | | 3 | 80(9.7) | 50 | [9] | [29] | [11] | 103 | 229 | UT | 0.6 | HoldLong | | (11) | 17 | 18 | -3 | 20 | 2.1,100 | 50 | | 14 | Oct/12 | 13 | 162.98 | 163.33 | 162.14(0.19) | 163.72(0.35) | 165.68(0.66) | 167.14 | 1.3 | | 3 | 70(9.8) | 50 | [9] | [44] | [16] | 108 | 286 | UT | 0.7 | HoldLong | | (9) | 32 | 33 | -1 | 20 | 2.3,100 | 50 | | 15 | Oct/12 | 12 | 162.98 | 163.33 | 161.83(0.16) | 163.16(0.27) | 164.59(0.52) | 166.03 | 1 | | 3 | 60(8.1) | 50 | [8] | [34] | [8] | 104 | 230 | UT | 0.8 | HoldLong | | (8) | 25 | 11 | -9 | 20 | 2.2,99 | 50 | | | | |
| 16 | Oct/12 | 11 | 162.98 | 163.33 | 161.57(0.15) | 162.71(0.34) | 163.74(0.48) | 165.65 | 0.8 | | 3 | 52(9.1) | 50 | [7] | [34] | [16] | 112 | 220 | UT | 1.2 | HoldLong | | (7) | 23 | 28 | 13 | 20 | 2.5,99 | 50 | | 17 | Oct/12 | 10 | 162.98 | 163.33 | 161.33(0.13) | 162.15(0.32) | 162.97(0.36) | 164.71 | 0.5 | | 3 | 43(7.4) | 50 | [6] | [28] | [4] | 110 | 172 | TP | 1.3 | OpenShort | | (6) | 18 | -4 | 11 | 20 | 2.5,97 | 50 | | 18 | Oct/12 | 9 | 162.98 | 163.33 | 161.11(0.13) | 161.64(0.33) | 162.39(0.39) | 164.85 | 0.6 | | 3 | 36(12.3) | 50 | [6] | [29] | [41] | 130 | 198 | UT | 2.2 | HoldLong? | | (7) | 19 | 96 | 18 | 20 | 3.3,97 | 50 | | 19 | Oct/9 | 15 | 162.46 | 163.26 | 161.11(-0) | 161.11(0.08) | 161.76(0.02) | 161.72 | -0.2 | | 3 | 23(2.3) | 5 | [-0] | [2] | [1] | 74 | 56 | UR | -0.1 | SmallShort? | | (2) | 1 | -2 | 3 | 11 | 1.1,96 | 47 | | 20 | Oct/9 | 14 | 162.46 | 163.26 | 160.9(-0.02) | 160.98(0.09) | 161.72(0.02) | 161.78 | -0.2 | | 3 | 21(-1.4) | 0 | [-1] | [2] | [2] | 78 | 76 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 7 | 12 | 1.2,98 | 47 | | | | |
| 21 | Oct/9 | 13 | 162.46 | 163.26 | 160.93(-0.08) | 160.83(0.09) | 161.69(0.21) | 161.77 | -0.2 | | 3 | 22(-7.7) | -5 | [-4] | [11] | [4] | 77 | 181 | UR | 0.1 | SmallShort | | (-1) | 10 | -2 | 18 | 20 | 1.1,99 | 47 | | 22 | Oct/9 | 12 | 162.46 | 163.26 | 161.06(-0.06) | 160.68(0.07) | 161.34(0.28) | 161.84 | -0.2 | | 3 | 30(-4.6) | 15 | [-3] | [14] | [8] | 66 | 177 | UR | 0.5 | SmallShort | | (-4) | 14 | 3 | 23 | 20 | 0.7,98 | 47 | | 23 | Oct/9 | 11 | 162.46 | 163.26 | 161.16(-0.04) | 160.57(0.01) | 160.88(0.27) | 161.72 | -0.2 | | 3 | 35(-1.7) | 35 | [-2] | [12] | [13] | 58 | 137 | UR | 0.7 | SmallShort | | (-4) | 13 | 7 | 41 | 20 | 0.5,95 | 47 | | 24 | Oct/9 | 10 | 162.46 | 163.26 | 161.23(-0.02) | 160.55(0.03) | 160.45(0.13) | 161.5 | -0.3 | | 3 | 36(-0.5) | 25 | [-1] | [6] | [7] | 23 | 73 | UR | 0.8 | SmallShort | | (-3) | 6 | -3 | 34 | 20 | 0.2,68 | 47 | | 25 | Oct/9 | 9 | 162.46 | 163.26 | 161.27(-0.11) | 160.49(0.05) | 160.25(0.17) | 161.6 | -0.2 | | 3 | 37(-7.7) | 35 | [-5] | [8] | [23] | -4 | 171 | UR | 1 | SmallShort? | | (-1) | 8 | 48 | 26 | 20 | 0.3,39 | 47 | | | | |
| 26 | Oct/8 | 15 | 162.1 | 163.65 | 161.45(-0.18) | 160.42(-0.05) | 159.98(-0.02) | 160.06 | -0.5 | | 4 | 45(-2) | -10 | [-9] | [-5] | [6] | -65 | 84 | DP | 0.1 | OpenShort? | | (-8) | -1 | 16 | 2 | -2 | -0.9,8 | 55 | | 27 | Oct/8 | 14 | 162.1 | 163.65 | 161.74(-0.14) | 160.51(-0.05) | 160.02(-0.15) | 159.54 | -0.7 | | 4 | 47(0.2) | -5 | [-7] | [-11] | [-2] | -78 | -39 | RG | -0.3 | Wait | | (-10) | -7 | 1 | -0 | -20 | -1.2,2 | 55 | | 28 | Oct/8 | 13 | 162.1 | 163.65 | 161.97(-0.1) | 160.59(-0.06) | 160.26(-0.25) | 159.53 | -0.7 | | 4 | 46(2.1) | -15 | [-5] | [-15] | [-13] | -82 | -112 | DT | -0.4 | OpenShort | | (-7) | -12 | -30 | -3 | -20 | -1.4,3 | 55 | | 29 | Oct/8 | 12 | 162.1 | 163.65 | 162.13(-0.07) | 160.69(-0.08) | 160.66(-0.05) | 160.5 | -0.4 | | 4 | 44(1) | 15 | [-3] | [-6] | [3] | -70 | -43 | RG | -0.1 | Wait | | (-4) | -2 | 7 | -2 | 9 | -0.9,3 | 55 | | 30 | Oct/8 | 11 | 162.1 | 163.65 | 162.24(-0.07) | 160.82(-0.13) | 160.74(-0.07) | 160.28 | -0.5 | | 4 | 43(1.6) | 5 | [-3] | [-8] | [0] | -77 | -67 | RG | -0.3 | Wait | | (-4) | -3 | 2 | -7 | 7 | -1.2,3 | 55 | | | | |
| 31 | Oct/8 | 10 | 162.1 | 163.65 | 162.36(-0.06) | 161.04(-0.25) | 160.85(-0.09) | 160.22 | -0.5 | | 4 | 42(1.9) | 10 | [-3] | [-12] | [-5] | -74 | -94 | RG | -0.4 | Wait | | (-4) | -4 | -17 | -2 | 16 | -1.3,9 | 55 | | 32 | Oct/8 | 9 | 162.1 | 163.65 | 162.46(-0.06) | 161.44(-0.19) | 161(0.05) | 160.79 | -0.3 | | 4 | 40(1.2) | 5 | [-3] | [-3] | [-6] | -65 | -29 | RG | -0.1 | Wait? | | (-3) | 2 | -22 | 2 | 11 | -1.1,13 | 55 | | 33 | Oct/7 | 15 | 161.85 | 163.99 | 162.55(-0.02) | 161.75(-0.1) | 160.92(0.13) | 161.52 | -0.1 | | 4 | 39(0.8) | 45 | [-1] | [3] | [8] | -55 | -7 | UR | 0.4 | SmallShort? | | (-2) | 6 | 19 | 6 | 8 | -0.7,13 | 54 | | 34 | Oct/7 | 14 | 161.85 | 163.99 | 162.59(0.02) | 161.91(-0.08) | 160.71(-0.12) | 160.9 | -0.2 | | 4 | 38(-0.7) | 30 | [1] | [-8] | [-1] | -69 | -150 | DR | 0.1 | OpenShort | | (-2) | -6 | 2 | 5 | -20 | -1.1,9 | 54 | | 35 | Oct/7 | 13 | 161.85 | 163.99 | 162.56(0.01) | 162.04(-0.28) | 160.9(-0.2) | 160.83 | -0.3 | | 4 | 39(-0.4) | 20 | [1] | [-17] | [-1] | -72 | -171 | DR | -0 | OpenShort | | (1) | -10 | -3 | -2 | 6 | -1.1,6 | 54 | | | | |
| 36 | Oct/7 | 12 | 161.85 | 163.99 | 162.55(0.03) | 162.49(-0.3) | 161.22(-0.41) | 160.95 | -0.2 | | 4 | 39(-1.6) | 25 | [2] | [-27] | [3] | -72 | -231 | RG | -0.2 | Wait | | (1) | -20 | 17 | -16 | -3 | -1,3 | 54 | | 37 | Oct/7 | 11 | 161.85 | 163.99 | 162.5(0.04) | 162.98(-0.22) | 161.88(-0.44) | 160.4 | -0.4 | | 4 | 41(-2.7) | 15 | [2] | [-27] | [-10] | -83 | -280 | DR | -0.9 | HoldShort | | (1) | -22 | -3 | -27 | -20 | -1.3,0 | 54 | | 38 | Oct/7 | 10 | 161.85 | 163.99 | 162.44(-0.01) | 163.35(-0.14) | 162.59(-0.31) | 160.5 | -0.3 | | 4 | 43(0.6) | -20 | [-1] | [-19] | [-27] | -66 | -187 | DT | -1.2 | OpenShort | | (2) | -15 | -40 | -35 | -20 | -1.1,12 | 54 | | 39 | Oct/7 | 9 | 161.85 | 163.99 | 162.46(-0.04) | 163.57(-0.06) | 163.1(-0.05) | 161.81 | -0 | | 4 | 43(0.1) | -20 | [-2] | [-5] | [-14] | -24 | -12 | DT | -0.8 | OpenShort? | | (1) | -2 | -19 | -16 | -20 | -0.4,36 | 54 | | 40 | Oct/6 | 15 | 161.74 | 164.16 | 162.52(-0.01) | 163.66(-0.01) | 163.18(-0.36) | 162.44 | 0.2 | | 6 | 43(1.7) | -25 | [-1] | [-19] | [-23] | -2 | -79 | DT | -0.4 | OpenShort? | | (-1) | -18 | -55 | -6 | -20 | -0,48 | 60 | | | | |
| 41 | Oct/6 | 14 | 161.74 | 164.16 | 162.54(-0.06) | 163.68(0.12) | 163.76(-0.19) | 164.27 | 0.6 | | 6 | 41(-3.6) | 5 | [-3] | [-8] | [5] | 40 | 122 | RG | 0.3 | Wait | | (2) | -9 | 10 | 6 | 2 | 1,65 | 60 | | 42 | Oct/6 | 13 | 161.74 | 164.16 | 162.64(-0.09) | 163.48(0.08) | 164.08(-0.02) | 163.93 | 0.5 | | 6 | 44(-4.8) | 5 | [-4] | [-1] | [7] | 24 | 165 | RG | -0.1 | Wait | | (-4) | -1 | 27 | -12 | 1 | 0.7,56 | 60 | | 43 | Oct/6 | 12 | 161.74 | 164.16 | 162.78(-0.14) | 163.35(0.05) | 164.11(0.04) | 163.05 | 0.3 | | 6 | 49(-5.9) | 0 | [-7] | [1] | [5] | 16 | 167 | UR | -0.5 | SmallShort | | (-6) | 2 | 25 | -10 | -20 | 0.1,63 | 60 | | 44 | Oct/6 | 11 | 161.74 | 164.16 | 163(-0.14) | 163.27(0.11) | 164.04(-0.06) | 162.23 | 0.1 | | 6 | 55(-3.3) | -50 | [-7] | [-2] | [-36] | 22 | 73 | DT | -0.8 | OpenShort | | (-8) | -3 | -93 | 0 | -20 | -0.3,79 | 60 | | 45 | Oct/6 | 10 | 161.74 | 164.16 | 163.23(-0.05) | 163.09(0.29) | 164.14(0.34) | 165.33 | 0.9 | | 6 | 58(-2.7) | 15 | [-2] | [23] | [2] | 60 | 263 | UR | 0.5 | SmallShort | | (-3) | 17 | -15 | 24 | 20 | 0.9,87 | 60 | | | | |
| 46 | Oct/6 | 9 | 161.74 | 164.16 | 163.32(-0.05) | 162.61(0.36) | 163.59(0.43) | 165.85 | 1 | | 6 | 61(-2.5) | 45 | [-2] | [29] | [26] | 47 | 306 | UR | 0.9 | SmallShort? | | (-2) | 21 | 53 | 21 | 20 | 1,72 | 60 | | 47 | Oct/5 | 15 | 161.45 | 164.55 | 163.4(-0.09) | 162.02(0.3) | 162.89(0.18) | 164.07 | 0.6 | | 7 | 64(-1.1) | 45 | [-4] | [15] | [18] | 21 | 173 | UR | 0.5 | SmallShort? | | (-5) | 9 | 41 | 13 | 20 | 0.3,63 | 56 | | 48 | Oct/5 | 14 | 161.45 | 164.55 | 163.54(-0.07) | 161.53(0.11) | 162.6(0.07) | 162.74 | 0.3 | | 7 | 65(-0.3) | 40 | [-3] | [6] | [2] | -13 | 37 | UR | 0.1 | SmallShort | | (-7) | 3 | 1 | -4 | 20 | -0.3,45 | 56 | | 49 | Oct/5 | 13 | 161.45 | 164.55 | 163.66(-0.09) | 161.35(-0.02) | 162.49(0.28) | 162.72 | 0.3 | | 7 | 65(-0.7) | 50 | [-4] | [12] | [6] | -15 | 98 | UR | 0.1 | SmallShort | | (-4) | 14 | 4 | -5 | 20 | -0.3,43 | 56 | | 50 | Oct/5 | 12 | 161.45 | 164.55 | 163.81(-0.08) | 161.38(-0.02) | 162.04(0.25) | 162.58 | 0.3 | | 7 | 66(0.1) | 50 | [-4] | [11] | [6] | -19 | 61 | UR | 0.2 | SmallShort | | (-5) | 12 | 7 | -6 | 20 | -0.4,41 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|