|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $153.4800 One month high (close): $167.4050
TTWO Daily Change: -0.46% Daily StdDev 2.05% TTWO EMA_5_Trend: -0.69% 10Minute StdDev: $1.7824
Latest Price : $160.4(-0.46%) | Mon. Oct 12, 2020($2.4) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1.7) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($3.2) Thu. Oct 1, 2020($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 162.1 | 163.65 | 161.74(-0.14) | 160.51(-0.05) | 160.02(-0.15) | 159.54 | -0.7 | | 4 | 47(0.2) | -5 | [-7] | [-11] | [-2] | -78 | -39 | RG | -0.3 | Wait | | (-10) | -7 | 0 | -0 | -20 | -1.2,2 | 55 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces: 162.1(daily_ema_20 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 160.51(hourly_sma_10 0.61%) 161.74(hourly_sma_20 1.38%) 163.65(weak_daily_ema_10 2.58%)
|
| | | 2 | Oct/8 | 13 | 162.1 | 163.65 | 161.97(-0.1) | 160.59(-0.06) | 160.26(-0.25) | 159.53 | -0.7 | | 4 | 46(2.1) | -15 | [-5] | [-15] | [-13] | -82 | -111 | DT | -0.4 | OpenShort | | (-7) | -12 | -30 | -3 | -20 | -1.4,3 | 55 | | 3 | Oct/8 | 12 | 162.1 | 163.65 | 162.13(-0.07) | 160.69(-0.08) | 160.66(-0.05) | 160.5 | -0.4 | | 4 | 44(1) | 15 | [-3] | [-6] | [3] | -70 | -43 | RG | -0.1 | Wait | | (-3) | -2 | 7 | -2 | 9 | -0.9,3 | 55 | | 4 | Oct/8 | 11 | 162.1 | 163.65 | 162.24(-0.07) | 160.82(-0.13) | 160.74(-0.07) | 160.28 | -0.5 | | 4 | 43(1.6) | 5 | [-3] | [-8] | [0] | -77 | -67 | RG | -0.3 | Wait | | (-3) | -3 | 2 | -7 | 7 | -1.2,3 | 55 | | 5 | Oct/8 | 10 | 162.1 | 163.65 | 162.36(-0.06) | 161.04(-0.25) | 160.85(-0.09) | 160.22 | -0.5 | | 4 | 42(1.9) | 10 | [-3] | [-12] | [-5] | -74 | -93 | RG | -0.4 | Wait | | (-4) | -4 | -17 | -2 | 16 | -1.3,9 | 55 | | | | |
| 6 | Oct/8 | 9 | 162.1 | 163.65 | 162.46(-0.06) | 161.44(-0.19) | 161(0.05) | 160.79 | -0.3 | | 4 | 40(1.2) | 5 | [-3] | [-3] | [-6] | -65 | -29 | RG | -0.1 | Wait? | | (-3) | 2 | -22 | 2 | 11 | -1.1,13 | 55 | | 7 | Oct/7 | 15 | 161.85 | 163.99 | 162.55(-0.02) | 161.75(-0.1) | 160.92(0.13) | 161.52 | -0.1 | | 4 | 39(0.8) | 45 | [-1] | [3] | [8] | -55 | -7 | UR | 0.4 | SmallShort? | | (-2) | 6 | 19 | 6 | 8 | -0.7,13 | 54 | | 8 | Oct/7 | 14 | 161.85 | 163.99 | 162.59(0.02) | 161.91(-0.08) | 160.71(-0.12) | 160.9 | -0.2 | | 4 | 38(-0.7) | 30 | [1] | [-8] | [-1] | -69 | -151 | DR | 0.1 | OpenShort | | (-2) | -6 | 2 | 5 | -20 | -1.1,9 | 54 | | 9 | Oct/7 | 13 | 161.85 | 163.99 | 162.56(0.01) | 162.04(-0.28) | 160.9(-0.2) | 160.83 | -0.3 | | 4 | 39(-0.4) | 20 | [1] | [-17] | [-1] | -72 | -171 | DR | -0 | OpenShort | | (1) | -10 | -3 | -2 | 6 | -1.1,6 | 54 | | 10 | Oct/7 | 12 | 161.85 | 163.99 | 162.55(0.03) | 162.49(-0.3) | 161.22(-0.41) | 160.95 | -0.2 | | 4 | 39(-1.6) | 25 | [2] | [-27] | [3] | -72 | -232 | RG | -0.2 | Wait | | (1) | -20 | 17 | -16 | -3 | -1,3 | 54 | | | | |
| 11 | Oct/7 | 11 | 161.85 | 163.99 | 162.5(0.04) | 162.98(-0.22) | 161.88(-0.44) | 160.4 | -0.4 | | 4 | 41(-2.7) | 15 | [2] | [-27] | [-10] | -83 | -280 | DR | -0.9 | HoldShort | | (1) | -22 | -3 | -27 | -20 | -1.3,0 | 54 | | 12 | Oct/7 | 10 | 161.85 | 163.99 | 162.44(-0.01) | 163.35(-0.14) | 162.59(-0.31) | 160.5 | -0.3 | | 4 | 43(0.6) | -20 | [-1] | [-19] | [-27] | -66 | -187 | DT | -1.2 | OpenShort | | (2) | -15 | -40 | -35 | -20 | -1.1,12 | 54 | | 13 | Oct/7 | 9 | 161.85 | 163.99 | 162.46(-0.04) | 163.57(-0.06) | 163.1(-0.05) | 161.81 | -0 | | 4 | 43(0.1) | -20 | [-2] | [-5] | [-14] | -24 | -12 | DT | -0.8 | OpenShort? | | (1) | -2 | -19 | -16 | -20 | -0.4,36 | 54 | | 14 | Oct/6 | 15 | 161.74 | 164.16 | 162.52(-0.01) | 163.66(-0.01) | 163.18(-0.36) | 162.44 | 0.2 | | 6 | 43(1.7) | -25 | [-1] | [-19] | [-23] | -2 | -79 | DT | -0.4 | OpenShort? | | (-1) | -18 | -55 | -6 | -20 | -0,48 | 60 | | 15 | Oct/6 | 14 | 161.74 | 164.16 | 162.54(-0.06) | 163.68(0.12) | 163.76(-0.19) | 164.27 | 0.6 | | 6 | 41(-3.6) | 5 | [-3] | [-8] | [5] | 40 | 122 | RG | 0.3 | Wait | | (2) | -9 | 10 | 6 | 2 | 1,65 | 60 | | | | |
| 16 | Oct/6 | 13 | 161.74 | 164.16 | 162.64(-0.09) | 163.48(0.08) | 164.08(-0.02) | 163.93 | 0.5 | | 6 | 44(-4.8) | 5 | [-4] | [-1] | [7] | 24 | 165 | RG | -0.1 | Wait | | (-3) | -1 | 27 | -12 | 1 | 0.7,56 | 60 | | 17 | Oct/6 | 12 | 161.74 | 164.16 | 162.78(-0.14) | 163.35(0.05) | 164.11(0.04) | 163.05 | 0.3 | | 6 | 49(-5.9) | 0 | [-7] | [1] | [5] | 16 | 168 | UR | -0.5 | SmallShort | | (-6) | 2 | 25 | -10 | -20 | 0.1,63 | 60 | | 18 | Oct/6 | 11 | 161.74 | 164.16 | 163(-0.14) | 163.27(0.11) | 164.04(-0.06) | 162.23 | 0.1 | | 6 | 55(-3.3) | -50 | [-7] | [-2] | [-36] | 22 | 74 | DT | -0.8 | OpenShort | | (-8) | -3 | -93 | 0 | -20 | -0.3,79 | 60 | | 19 | Oct/6 | 10 | 161.74 | 164.16 | 163.23(-0.05) | 163.09(0.29) | 164.14(0.34) | 165.33 | 0.9 | | 6 | 58(-2.7) | 15 | [-2] | [23] | [2] | 60 | 264 | UR | 0.5 | SmallShort | | (-3) | 17 | -15 | 24 | 20 | 0.9,87 | 60 | | 20 | Oct/6 | 9 | 161.74 | 164.16 | 163.32(-0.05) | 162.61(0.36) | 163.59(0.43) | 165.85 | 1 | | 6 | 61(-2.5) | 45 | [-2] | [29] | [26] | 47 | 306 | UR | 0.9 | SmallShort? | | (-2) | 21 | 53 | 21 | 20 | 1,72 | 60 | | | | |
| 21 | Oct/5 | 15 | 161.45 | 164.55 | 163.4(-0.09) | 162.02(0.3) | 162.89(0.18) | 164.07 | 0.6 | | 7 | 64(-1.1) | 45 | [-4] | [15] | [18] | 21 | 174 | UR | 0.5 | SmallShort? | | (-5) | 9 | 40 | 13 | 20 | 0.3,63 | 56 | | 22 | Oct/5 | 14 | 161.45 | 164.55 | 163.54(-0.07) | 161.53(0.11) | 162.6(0.07) | 162.74 | 0.3 | | 7 | 65(-0.3) | 45 | [-3] | [6] | [3] | -13 | 37 | UR | 0.1 | SmallShort | | (-7) | 3 | 0 | 4 | 20 | -0.3,45 | 56 | | 23 | Oct/5 | 13 | 161.45 | 164.55 | 163.66(-0.09) | 161.35(-0.02) | 162.49(0.28) | 162.72 | 0.3 | | 7 | 65(-0.7) | 50 | [-4] | [12] | [7] | -15 | 98 | UR | 0.1 | SmallShort | | (-3) | 14 | 4 | 5 | 20 | -0.3,43 | 56 | | 24 | Oct/5 | 12 | 161.45 | 164.55 | 163.81(-0.08) | 161.38(-0.02) | 162.04(0.25) | 162.58 | 0.3 | | 7 | 66(0.1) | 50 | [-4] | [11] | [8] | -19 | 62 | UR | 0.2 | SmallShort | | (-5) | 12 | 7 | 9 | 20 | -0.4,41 | 56 | | 25 | Oct/5 | 11 | 161.45 | 164.55 | 163.94(-0.09) | 161.41(-0.24) | 161.63(0.29) | 162.34 | 0.2 | | 7 | 66(0.1) | 45 | [-4] | [7] | [7] | -26 | 62 | UR | 0.3 | SmallShort | | (-4) | 14 | -8 | 16 | 20 | -0.6,39 | 56 | | | | |
| 26 | Oct/5 | 10 | 161.45 | 164.55 | 164.09(-0.08) | 161.79(-0.26) | 161.16(0.43) | 162.6 | 0.3 | | 7 | 66(0.3) | 50 | [-4] | [14] | [14] | -31 | 97 | UR | 0.5 | SmallShort | | (-4) | 21 | 12 | 17 | 20 | -0.5,32 | 56 | | 27 | Oct/5 | 9 | 161.45 | 164.55 | 164.22(-0.09) | 162.21(-0.32) | 160.46(0.15) | 162.21 | 0.2 | | 7 | 65(0.8) | 50 | [-4] | [-1] | [26] | -45 | 8 | RG | 0.6 | Wait? | | (-5) | 7 | 54 | 17 | 20 | -0.7,23 | 56 | | 28 | Oct/2 | 15 | 161.27 | 164.5 | 164.37(-0.13) | 162.73(-0.39) | 160.21(-0.31) | 160.45 | -0.2 | | 5 | 64(2.5) | -5 | [-6] | [-27] | [0] | -74 | -187 | RG | 0.1 | Wait? | | (-7) | -15 | -3 | 15 | -16 | -1.5,14 | 57 | | 29 | Oct/2 | 14 | 161.27 | 164.5 | 164.59(-0.12) | 163.37(-0.4) | 160.71(-0.29) | 160.56 | -0.2 | | 5 | 62(4.2) | 5 | [-6] | [-26] | [5] | -81 | -193 | RG | -0.1 | Wait | | (-6) | -14 | 18 | 12 | -20 | -1.6,9 | 57 | | 30 | Oct/2 | 13 | 161.27 | 164.5 | 164.78(-0.18) | 164.03(-0.45) | 161.18(-0.77) | 159.97 | -0.3 | | 5 | 58(6.4) | -40 | [-9] | [-52] | [2] | -97 | -302 | BT | -0.5 | OpenLong | | (-7) | -38 | 26 | -4 | -20 | -2,3 | 57 | | | | |
| 31 | Oct/2 | 12 | 161.27 | 164.5 | 165.08(-0.23) | 164.77(-0.47) | 162.43(-0.93) | 159.12 | -0.5 | | 5 | 51(11.6) | -50 | [-11] | [-61] | [-33] | -120 | -362 | DT | -1.6 | HoldShort | | (-11) | -46 | -56 | -16 | -20 | -2.8,0 | 57 | | 32 | Oct/2 | 11 | 161.27 | 164.5 | 165.45(-0.19) | 165.56(-0.25) | 163.96(-0.78) | 160.96 | -0.1 | | 5 | 40(8.1) | -45 | [-9] | [-47] | [-40] | -118 | -276 | DT | -1.8 | HoldShort | | (-9) | -39 | -61 | -50 | -20 | -2.7,0 | 57 | | 33 | Oct/2 | 10 | 161.27 | 164.5 | 165.76(-0.11) | 165.97(-0.17) | 165.25(-0.46) | 162.96 | 0.4 | | 5 | 32(3.9) | -25 | [-5] | [-29] | [-14] | -85 | -176 | DT | -1.8 | OpenShort | | (-6) | -23 | 2 | -47 | -20 | -2.2,20 | 57 | | 34 | Oct/2 | 9 | 161.27 | 164.5 | 165.94(-0.07) | 166.25(-0.13) | 166.02(-0.51) | 162.9 | 0.4 | | 5 | 28(5.1) | -20 | [-4] | [-29] | [-50] | -73 | -237 | DT | -2.7 | OpenShort? | | (-5) | -25 | -98 | -49 | -20 | -2.7,45 | 57 | | 35 | Oct/1 | 15 | 161.58 | 164.44 | 166.05(-0.01) | 166.47(0.05) | 166.87(-0.15) | 166.21 | 1.1 | | 6 | 23(0.8) | 5 | [-1] | [-5] | [-9] | 31 | -18 | RG | -0.7 | Wait? | | (2) | -7 | -17 | -9 | -18 | 0.2,76 | 69 | | | | |
| 36 | Oct/1 | 14 | 161.58 | 164.44 | 166.07(-0.01) | 166.39(0.09) | 167.12(-0.02) | 166.78 | 1.2 | | 6 | 22(-0.7) | 15 | [-1] | [2] | [-8] | 55 | 46 | RG | -0.4 | Wait | | (1) | -1 | -19 | -7 | -4 | 0.8,85 | 69 | | 37 | Oct/1 | 13 | 161.58 | 164.44 | 166.09(0.02) | 166.24(0.14) | 167.15(0.28) | 167.43 | 1.4 | | 6 | 23(0.9) | 50 | [1] | [19] | [8] | 74 | 133 | UT | 0.3 | OpenLong | | (1) | 14 | 19 | 3 | 17 | 1.4,89 | 69 | | 38 | Oct/1 | 12 | 161.58 | 164.44 | 166.06(0.01) | 166(0.12) | 166.69(0.12) | 166.8 | 1.2 | | 6 | 22(0.2) | 35 | [1] | [10] | [-2] | 59 | 60 | CR | 0.1 | HoldShort | | (0) | 6 | -10 | 7 | 8 | 0.8,89 | 69 | | 39 | Oct/1 | 11 | 161.58 | 164.44 | 166.04(0.06) | 165.81(0.16) | 166.48(0.25) | 167.15 | 1.3 | | 6 | 21(0.5) | 50 | [3] | [19] | [5] | 75 | 74 | UT | 0.7 | HoldLong | | (1) | 13 | -9 | 39 | 20 | 1.2,95 | 69 | | 40 | Oct/1 | 10 | 161.58 | 164.44 | 165.94(0.04) | 165.54(0.09) | 166.07(0.25) | 167.45 | 1.4 | | 6 | 21(1.6) | 50 | [2] | [17] | [15] | 66 | 114 | UT | 1.5 | OpenLong | | (3) | 13 | 15 | 30 | 20 | 1.7,73 | 69 | | | | |
| 41 | Oct/1 | 9 | 161.58 | 164.44 | 165.94(0) | 165.39(0.02) | 165.66(0.2) | 166.93 | 1.2 | | 6 | 19(0.2) | 50 | [0] | [12] | [28] | 38 | 113 | UR | 1.5 | SmallShort? | | (2) | 10 | 53 | 30 | 20 | 1.3,55 | 69 | | 42 | Sep/30 | 15 | 161.83 | 163.81 | 165.87(-0.05) | 165.35(-0.12) | 165.33(0.01) | 165.14 | 0.7 | | 4 | 19(1.9) | -5 | [-3] | [-2] | [-5] | -42 | 13 | RG | -0.2 | Wait? | | (-3) | 1 | -18 | -0 | 12 | -0.9,31 | 66 | | 43 | Sep/30 | 14 | 161.83 | 163.81 | 165.96(-0.01) | 165.54(-0.06) | 165.31(0.11) | 165.75 | 0.8 | | 4 | 17(0) | 35 | [-1] | [5] | [10] | -25 | 29 | UR | 0.5 | SmallShort | | (-2) | 6 | 20 | 10 | 20 | -0.3,33 | 66 | | 44 | Sep/30 | 13 | 161.83 | 163.81 | 165.97(-0.02) | 165.54(0) | 165.13(0.07) | 165.07 | 0.7 | | 4 | 17(0.5) | 20 | [-1] | [5] | [-5] | -51 | -11 | RG | -0.1 | Wait | | (-2) | 4 | -11 | 6 | -20 | -1.1,27 | 66 | | 45 | Sep/30 | 12 | 161.83 | 163.81 | 165.97(-0) | 165.63(-0.07) | 165.01(-0.06) | 165.44 | 0.7 | | 4 | 17(0.1) | 25 | [-0] | [-3] | [4] | -41 | -46 | RG | 0.5 | Wait | | (-1) | -3 | 5 | 10 | 3 | -0.7,27 | 66 | | | | |
| 46 | Sep/30 | 11 | 161.83 | 163.81 | 166.02(-0.01) | 165.74(-0.13) | 165.12(-0.16) | 165.25 | 0.7 | | 4 | 17(0.3) | 10 | [-1] | [-10] | [3] | -55 | -80 | RG | 0.2 | Wait | | (-1) | -8 | 5 | 1 | 8 | -1,20 | 66 | | 47 | Sep/30 | 10 | 161.83 | 163.81 | 166.03(-0.01) | 165.95(-0.1) | 165.38(-0.24) | 165.07 | 0.7 | | 4 | 16(0.2) | 10 | [-1] | [-13] | [-4] | -69 | -111 | RG | -0.4 | Wait | | (-1) | -12 | 6 | -28 | -17 | -1.2,11 | 66 | | 48 | Sep/30 | 9 | 161.83 | 163.81 | 166.04(0.03) | 166.12(-0.09) | 165.77(-0.22) | 164.85 | 0.6 | | 4 | 16(-2) | 25 | [2] | [-11] | [-3] | -70 | -155 | DR | -1.2 | OpenShort? | | (-1) | -11 | 11 | -23 | -20 | -1.5,18 | 66 | | 49 | Sep/29 | 15 | 162.11 | 163.04 | 165.99(0.05) | 166.27(-0.05) | 166.13(-0.07) | 164.47 | 0.4 | | 1 | 18(-2.2) | -10 | [3] | [-4] | [-23] | -57 | -159 | DR | -1.9 | OpenShort? | | (1) | -4 | -44 | -19 | -20 | -1.7,36 | 58 | | 50 | Sep/29 | 14 | 162.11 | 163.04 | 165.91(0.08) | 166.27(-0) | 166.24(-0.07) | 165.95 | 0.7 | | 1 | 20(-2.3) | 15 | [4] | [-2] | [-7] | 14 | -99 | DR | -0.3 | OpenShort | | (5) | -4 | -18 | 5 | -17 | 0,64 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|