|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $135.7100 One month high (close): $153.8600
TTWO Daily Change: -0.71% Daily StdDev 2.29% TTWO EMA_5_Trend: -0.07% 10Minute StdDev: $1.1917
Latest Price : $150.22(-0.71%) | Mon. Jul 20, 2020($2) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($2.7) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($2.1) Thu. Jul 9, 2020($1.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 145.24 | 149.04 | 149.56(0.06) | 150.09(-0.01) | 149.41(-0.05) | 149.89 | 1 | | 11 | 27(-1) | 50 | [3] | [0] | [1] | -7 | -54 | UT | 0.4 | OpenLong | | (5) | -2 | 2 | 6 | -5 | 0.3,36 | 66 | Sample size 5 Avg positive next hour return: 0.39%(20%) Avg negative next hour return: -0.3%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.56(hourly_sma_20 -0.22%) 149.04(daily_ema_10 -0.57%) 145.24(daily_ema_20 -3.1%)
Resistance Levels: 150.09(weak_hourly_sma_10 0.13%)
|
| | | 2 | Jul/16 | 13 | 145.24 | 149.04 | 149.56(0) | 150.11(-0.03) | 149.48(-0.2) | 149.83 | 1 | | 11 | 28(0) | 50 | [0] | [-8] | [4] | -19 | -31 | RG | 0.3 | Wait | | (3) | -9 | 20 | -12 | -6 | 0.3,24 | 66 | | 3 | Jul/16 | 12 | 145.24 | 149.04 | 149.47(-0.11) | 150.15(-0.03) | 149.78(-0.31) | 149.16 | 0.9 | | 11 | 28(-3.2) | 10 | [-5] | [-14] | [-1] | -25 | 12 | RG | -0.5 | Wait | | (-1) | -14 | 18 | -23 | -20 | -0.2,30 | 66 | | 4 | Jul/16 | 11 | 145.24 | 149.04 | 149.63(-0.17) | 150.19(-0.11) | 150.25(-0.29) | 148.55 | 0.7 | | 11 | 31(-4.8) | -20 | [-7] | [-15] | [-19] | -25 | 27 | DT | -1.2 | OpenShort | | (-6) | -13 | -31 | -26 | -20 | -0.8,45 | 66 | | 5 | Jul/16 | 10 | 145.24 | 149.04 | 149.88(-0.13) | 150.35(-0.04) | 150.68(-0.06) | 149.61 | 1 | | 11 | 36(-3.9) | 0 | [-6] | [-3] | [-10] | 16 | 97 | RG | -0.7 | Wait | | (-6) | -3 | -19 | -6 | -20 | -0.2,71 | 66 | | | | |
| 6 | Jul/16 | 9 | 145.24 | 149.04 | 150.08(-0.14) | 150.42(0.06) | 150.77(0.03) | 150.27 | 1.1 | | 11 | 40(-5.4) | 5 | [-6] | [3] | [-10] | 43 | 157 | RG | -0.3 | Wait? | | (-5) | 1 | -30 | 9 | -16 | 0.1,90 | 66 | | 7 | Jul/15 | 15 | 144.67 | 148.46 | 150.29(-0.15) | 150.33(0.17) | 150.73(0.14) | 151.31 | 1.4 | | 13 | 45(-6.4) | 15 | [-7] | [11] | [2] | 52 | 256 | UR | 0.3 | SmallShort? | | (-5) | 6 | -6 | 20 | 9 | 0.5,89 | 69 | | 8 | Jul/15 | 14 | 144.67 | 148.46 | 150.51(-0.07) | 150.08(0.22) | 150.52(0.26) | 151.52 | 1.5 | | 13 | 51(-1.8) | 50 | [-3] | [19] | [13] | 33 | 203 | UR | 0.4 | SmallShort | | (-7) | 11 | 24 | 17 | 20 | 0.4,73 | 69 | | 9 | Jul/15 | 13 | 144.67 | 148.46 | 150.61(-0.11) | 149.75(0.26) | 150.13(0.07) | 150.68 | 1.3 | | 13 | 53(-2.5) | 45 | [-5] | [11] | [7] | 16 | 129 | UR | 0.2 | SmallShort | | (-4) | 3 | 17 | 11 | -11 | 0,66 | 69 | | 10 | Jul/15 | 12 | 144.67 | 148.46 | 150.78(-0.14) | 149.36(0.22) | 150.02(-0.03) | 150.08 | 1.2 | | 13 | 56(-2.3) | 20 | [-6] | [5] | [0] | -7 | 83 | RG | 0 | Wait | | (-6) | -1 | 1 | 7 | -15 | -0.3,51 | 69 | | | | |
| 11 | Jul/15 | 11 | 144.67 | 148.46 | 150.99(-0.1) | 149.03(0.14) | 150.06(0.08) | 150.04 | 1.2 | | 13 | 58(-0.6) | 45 | [-4] | [9] | [0] | -18 | 60 | RG | -0 | Wait | | (-7) | 4 | -7 | 3 | 20 | -0.4,42 | 69 | | 12 | Jul/15 | 10 | 144.67 | 148.46 | 151.14(-0.09) | 148.83(0.03) | 149.94(0.2) | 150.27 | 1.2 | | 13 | 59(-0.4) | 50 | [-4] | [12] | [12] | -18 | 80 | UR | 0.1 | SmallShort | | (-4) | 9 | 20 | 5 | 20 | -0.3,40 | 69 | | 13 | Jul/15 | 9 | 144.67 | 148.46 | 151.28(-0.09) | 148.79(-0.19) | 149.64(0.18) | 149.59 | 1.1 | | 13 | 59(0.4) | 50 | [-4] | [6] | [2] | -27 | 26 | UR | -0 | SmallShort? | | (-5) | 8 | -15 | 7 | 20 | -0.6,38 | 69 | | 14 | Jul/14 | 15 | 143.9 | 147.33 | 151.42(-0.05) | 149.07(-0.23) | 149.37(0.44) | 150.12 | 1.3 | | 13 | 59(1.4) | 50 | [-2] | [17] | [8] | -27 | 71 | UR | 0.3 | SmallShort? | | (-4) | 19 | -4 | 13 | 20 | -0.5,36 | 60 | | 15 | Jul/14 | 14 | 143.9 | 147.33 | 151.5(-0.02) | 149.42(-0.21) | 148.71(0.48) | 150.27 | 1.4 | | 13 | 57(0.3) | 50 | [-1] | [20] | [18] | -32 | 60 | UR | 0.6 | SmallShort | | (-2) | 21 | 24 | 15 | 20 | -0.5,31 | 60 | | | | |
| 16 | Jul/14 | 13 | 143.9 | 147.33 | 151.53(-0.04) | 149.74(-0.34) | 148(0.19) | 149.44 | 1.2 | | 13 | 57(0.7) | 50 | [-2] | [4] | [14] | -47 | -53 | UR | 0.5 | SmallShort | | (-2) | 8 | 19 | 17 | 20 | -0.8,23 | 60 | | 17 | Jul/14 | 12 | 143.9 | 147.33 | 151.58(-0.04) | 150.25(-0.46) | 147.72(-0.14) | 148.79 | 1 | | 13 | 56(1) | 50 | [-2] | [-13] | [10] | -65 | -175 | RG | 0.4 | Wait | | (-3) | -6 | 16 | 13 | 20 | -1.1,13 | 60 | | 18 | Jul/14 | 11 | 143.9 | 147.33 | 151.64(-0.03) | 150.94(-0.35) | 147.93(-0.56) | 148.25 | 0.9 | | 13 | 55(1.2) | 50 | [-1] | [-29] | [10] | -77 | -331 | RG | 0.1 | Wait | | (-3) | -24 | 43 | 2 | -20 | -1.3,6 | 60 | | 19 | Jul/14 | 10 | 143.9 | 147.33 | 151.69(-0.06) | 151.47(-0.48) | 148.76(-0.91) | 146.79 | 0.6 | | 13 | 54(3.4) | 10 | [-3] | [-47] | [-12] | -98 | -488 | RG | -0.8 | SmallLong | | (-4) | -40 | 1 | -19 | -20 | -1.9,0 | 60 | | 20 | Jul/14 | 9 | 143.9 | 147.33 | 151.79(-0.11) | 152.2(-0.49) | 150.12(-0.89) | 146.76 | 0.6 | | 13 | 51(5.6) | 0 | [-5] | [-47] | [-31] | -103 | -443 | RG | -1.4 | SmallLong? | | (-3) | -39 | -37 | -39 | -20 | -2.1,0 | 60 | | | | |
| 21 | Jul/13 | 15 | 143.2 | 146.03 | 151.96(-0.06) | 152.95(-0.33) | 151.47(-0.86) | 148.02 | 1.1 | | 10 | 45(1.9) | 10 | [-3] | [-43] | [-37] | -84 | -416 | RG | -1.6 | SmallLong? | | (-4) | -37 | -53 | -42 | -20 | -1.9,14 | 59 | | 22 | Jul/13 | 14 | 143.2 | 146.03 | 152.06(0.07) | 153.46(-0.2) | 152.79(-0.75) | 149.85 | 1.5 | | 10 | 43(-3.5) | 25 | [3] | [-35] | [-39] | -41 | -410 | DR | -1.5 | OpenShort | | (0) | -33 | -73 | -31 | -20 | -1.1,37 | 59 | | 23 | Jul/13 | 13 | 143.2 | 146.03 | 151.95(0.18) | 153.46(0) | 153.95(-0.15) | 152.41 | 2 | | 10 | 47(-5.6) | 50 | [8] | [-3] | [-19] | 13 | -191 | DR | -0.7 | OpenShort | | (7) | -7 | -33 | -20 | -20 | 0.2,58 | 59 | | 24 | Jul/13 | 12 | 143.2 | 146.03 | 151.68(0.22) | 153.77(0.12) | 154.17(-0.06) | 153.59 | 2.3 | | 10 | 52(-3.7) | 50 | [10] | [4] | [-5] | 42 | -107 | CR | -0.2 | HoldShort | | (10) | -3 | 2 | -17 | -20 | 0.8,72 | 59 | | 25 | Jul/13 | 11 | 143.2 | 146.03 | 151.35(0.22) | 153.58(0.17) | 154.27(-0.11) | 153.51 | 2.3 | | 10 | 56(-2.7) | 50 | [10] | [3] | [-14] | 53 | -108 | CR | -0.3 | HoldShort | | (10) | -5 | -30 | -8 | -20 | 0.8,83 | 59 | | | | |
| 26 | Jul/13 | 10 | 143.2 | 146.03 | 151.02(0.25) | 153.32(0.27) | 154.43(0.2) | 154.57 | 2.5 | | 10 | 59(-0.2) | 50 | [11] | [19] | [-11] | 74 | 40 | CR | 0.1 | HoldShort | | (12) | 9 | -30 | -6 | 1 | 1.3,91 | 59 | | 27 | Jul/13 | 9 | 143.2 | 146.03 | 150.64(0.27) | 152.91(0.37) | 154.13(0.35) | 155.65 | 2.7 | | 10 | 59(4.1) | 50 | [12] | [28] | [23] | 93 | 146 | UT | 0.6 | OpenLong? | | (13) | 15 | 60 | -2 | 20 | 1.9,95 | 59 | | 28 | Jul/10 | 15 | 142.59 | 145.51 | 150.24(0.24) | 152.34(0.28) | 153.59(0.15) | 153.55 | 2.3 | | 14 | 55(3) | 50 | [11] | [19] | [-6] | 77 | 15 | CR | -0 | OpenShort? | | (9) | 7 | -14 | -6 | -5 | 1.3,94 | 67 | | 29 | Jul/10 | 14 | 142.59 | 145.51 | 149.88(0.21) | 151.91(0.35) | 153.36(0.31) | 154.06 | 2.4 | | 14 | 52(3.2) | 50 | [10] | [29] | [-1] | 92 | 142 | CR | 0.3 | OpenShort | | (12) | 14 | -7 | -4 | 20 | 1.7,99 | 67 | | 30 | Jul/10 | 13 | 142.59 | 145.51 | 149.56(0.22) | 151.38(0.27) | 152.89(0.45) | 154.33 | 2.4 | | 14 | 48(4.9) | 50 | [10] | [33] | [18] | 100 | 207 | UT | 0.6 | HoldLong | | (10) | 21 | 36 | -1 | 20 | 2,100 | 67 | | | | |
| 31 | Jul/10 | 12 | 142.59 | 145.51 | 149.24(0.18) | 150.97(0.21) | 152.2(0.33) | 153.06 | 2.1 | | 14 | 44(3.5) | 50 | [8] | [26] | [4] | 95 | 156 | UT | 0.4 | OpenLong | | (8) | 15 | 2 | -2 | 20 | 1.8,100 | 67 | | 32 | Jul/10 | 11 | 142.59 | 145.51 | 148.97(0.14) | 150.66(0.35) | 151.7(0.4) | 152.98 | 2.1 | | 14 | 40(4.8) | 50 | [6] | [32] | [9] | 103 | 226 | UT | 0.7 | HoldLong | | (8) | 18 | 17 | 4 | 20 | 2.1,100 | 67 | | 33 | Jul/10 | 10 | 142.59 | 145.51 | 148.76(0.1) | 150.14(0.36) | 151.09(0.42) | 152.4 | 2 | | 14 | 35(4.1) | 50 | [5] | [33] | [10] | 103 | 247 | UT | 0.8 | HoldLong | | (6) | 19 | 20 | 7 | 20 | 2.1,100 | 67 | | 34 | Jul/10 | 9 | 142.59 | 145.51 | 148.61(0.09) | 149.59(0.32) | 150.46(0.39) | 151.69 | 1.9 | | 14 | 31(3.5) | 50 | [4] | [30] | [12] | 100 | 217 | UT | 0.8 | HoldLong? | | (3) | 18 | 23 | 12 | 20 | 2,100 | 67 | | 35 | Jul/9 | 15 | 141.61 | 144.1 | 148.48(0.1) | 149.12(0.27) | 149.87(0.08) | 150.88 | 2.1 | | 11 | 28(-0.6) | 50 | [5] | [14] | [8] | 92 | 77 | UT | 0.8 | HoldLong? | | (3) | 4 | 10 | 13 | 20 | 1.8,97 | 66 | | | | |
| 36 | Jul/9 | 14 | 141.61 | 144.1 | 148.32(0.17) | 148.73(0.25) | 149.74(0.08) | 150.55 | 2.1 | | 11 | 28(-1) | 50 | [8] | [14] | [10] | 83 | -6 | UT | 0.7 | HoldLong | | (4) | 4 | 18 | 9 | 20 | 1.8,88 | 66 | | 37 | Jul/9 | 13 | 141.61 | 144.1 | 148.07(0.17) | 148.37(0.16) | 149.61(0.28) | 149.92 | 1.9 | | 11 | 29(-2) | 50 | [8] | [21] | [9] | 64 | 17 | UT | 0.2 | OpenLong | | (7) | 13 | 20 | -7 | 20 | 1.5,76 | 66 | | 38 | Jul/9 | 12 | 141.61 | 144.1 | 147.83(0.11) | 148.14(0.2) | 149.19(0.31) | 149.24 | 1.8 | | 11 | 31(-0.1) | 50 | [5] | [23] | [5] | 54 | 66 | UT | 0 | OpenLong | | (7) | 14 | 14 | -5 | 9 | 1,79 | 66 | | 39 | Jul/9 | 11 | 141.61 | 144.1 | 147.67(0.06) | 147.84(0.06) | 148.73(0.24) | 148.75 | 1.6 | | 11 | 31(0.4) | 50 | [3] | [16] | [-9] | 57 | 70 | CR | 0 | HoldShort | | (4) | 11 | -43 | 17 | 20 | 0.8,87 | 66 | | 40 | Jul/9 | 10 | 141.61 | 144.1 | 147.59(0.1) | 147.75(0.17) | 148.37(0.45) | 150.26 | 2 | | 11 | 31(3.4) | 50 | [5] | [29] | [16] | 86 | 194 | UT | 1.4 | OpenLong | | (5) | 20 | 10 | 33 | 20 | 2,86 | 66 | | | | |
| 41 | Jul/9 | 9 | 141.61 | 144.1 | 147.44(0.11) | 147.5(0.15) | 147.71(0.4) | 149.9 | 1.9 | | 11 | 28(3) | 50 | [5] | [26] | [32] | 70 | 158 | UT | 1.8 | OpenLong? | | (4) | 18 | 63 | 27 | 20 | 2.1,67 | 66 | | 42 | Jul/8 | 15 | 140.91 | 142.96 | 147.28(0.08) | 147.29(-0.06) | 147.12(0.02) | 147.77 | 1.8 | | 9 | 25(-4.9) | 50 | [4] | [2] | [11] | 6 | -48 | UT | 0.6 | OpenLong? | | (2) | 1 | 23 | 3 | 20 | 0.5,43 | 67 | | 43 | Jul/8 | 14 | 140.91 | 142.96 | 147.16(0.06) | 147.37(-0.18) | 147.09(0.09) | 146.97 | 1.6 | | 9 | 29(-2.1) | 50 | [3] | [3] | [1] | -14 | -49 | UT | -0.1 | OpenLong | | (2) | 4 | 1 | -3 | 16 | -0.2,41 | 67 | | 44 | Jul/8 | 13 | 140.91 | 142.96 | 147.07(0.07) | 147.63(-0.14) | 146.96(-0.11) | 146.94 | 1.6 | | 9 | 32(-2) | 50 | [3] | [-6] | [-2] | -10 | -113 | DR | -0 | OpenShort | | (3) | -5 | -0 | -8 | -2 | -0.1,43 | 67 | | 45 | Jul/8 | 12 | 140.91 | 142.96 | 146.97(0.07) | 147.83(-0.06) | 147.13(-0.11) | 146.95 | 1.6 | | 9 | 34(-2.4) | 50 | [3] | [-4] | [-2] | -2 | -104 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | 1 | -20 | -0,48 | 67 | | | | |
| 46 | Jul/8 | 11 | 140.91 | 142.96 | 146.86(0.08) | 147.92(0.1) | 147.29(-0.11) | 146.95 | 1.6 | | 9 | 36(-2.2) | 45 | [4] | [0] | [-14] | -5 | -103 | DR | -0.2 | OpenShort | | (4) | -5 | -20 | -12 | -20 | 0.1,43 | 67 | | 47 | Jul/8 | 10 | 140.91 | 142.96 | 146.74(0.11) | 147.78(0.18) | 147.46(-0.14) | 147.63 | 1.7 | | 9 | 38(-2.1) | 50 | [5] | [1] | [8] | 14 | -92 | UT | 0.1 | OpenLong | | (5) | -6 | 39 | -9 | -20 | 0.6,49 | 67 | | 48 | Jul/8 | 9 | 140.91 | 142.96 | 146.58(0.06) | 147.78(0) | 147.66(-0.44) | 146.32 | 1.4 | | 9 | 40(-1.2) | 15 | [3] | [-17] | [-19] | -5 | -197 | DR | -0.9 | OpenShort? | | (4) | -20 | -43 | -2 | -20 | -0.2,50 | 67 | | 49 | Jul/7 | 15 | 140.23 | 142.44 | 146.5(0.09) | 147.5(0.05) | 148.31(-0.15) | 147.79 | 2 | | 10 | 41(-1.6) | 50 | [4] | [-2] | [2] | 32 | -43 | RG | -0.3 | Wait? | | (5) | -7 | 1 | 11 | 2 | 0.8,62 | 71 | | 50 | Jul/7 | 14 | 140.23 | 142.44 | 146.36(0.12) | 147.42(0.03) | 148.54(-0.01) | 147.76 | 2 | | 10 | 43(-0.8) | 50 | [5] | [4] | [3] | 42 | -26 | UT | -0.5 | OpenLong | | (4) | -1 | -1 | 14 | 10 | 0.9,69 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|