|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $135.7100 One month high (close): $153.8600
TTWO Daily Change: 2.96% Daily StdDev 2.3% TTWO EMA_5_Trend: 0.51% 10Minute StdDev: $2.5699
Latest Price : $151.07(2.96%) | Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($2.7) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($2.1) Thu. Jul 9, 2020($1.5) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 143.9 | 147.33 | 151.64(-0.03) | 150.94(-0.35) | 147.93(-0.56) | 148.25 | 0.9 | | 13 | 55(1.2) | 50 | [-1] | [-29] | [10] | -77 | -335 | RG | 0.1 | Wait | | (-3) | -24 | 41 | 2 | -20 | -1.3,6 | 60 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.33(daily_ema_10 -0.62%) 143.9(daily_ema_20 -2.93%)
Resistance Levels: 150.94(weak_hourly_sma_10 1.81%) 151.64(weak_hourly_sma_20 2.29%)
|
| | | 2 | Jul/14 | 10 | 143.9 | 147.33 | 151.69(-0.06) | 151.47(-0.48) | 148.76(-0.91) | 146.79 | 0.6 | | 13 | 54(3.4) | 10 | [-3] | [-47] | [-12] | -98 | -495 | RG | -0.8 | SmallLong | | (-4) | -40 | 1 | -19 | -20 | -1.9,0 | 60 | | 3 | Jul/14 | 9 | 143.9 | 147.33 | 151.79(-0.11) | 152.2(-0.49) | 150.12(-0.89) | 146.76 | 0.6 | | 13 | 51(5.6) | 0 | [-5] | [-47] | [-30] | -103 | -448 | RG | -1.4 | SmallLong? | | (-3) | -39 | -35 | -39 | -20 | -2.1,0 | 60 | | 4 | Jul/13 | 15 | 143.2 | 146.03 | 151.96(-0.06) | 152.95(-0.33) | 151.47(-0.86) | 148.02 | 1.1 | | 10 | 45(1.9) | 10 | [-3] | [-43] | [-36] | -84 | -423 | RG | -1.6 | SmallLong? | | (-3) | -37 | -51 | -42 | -20 | -1.9,14 | 59 | | 5 | Jul/13 | 14 | 143.2 | 146.03 | 152.06(0.07) | 153.46(-0.2) | 152.79(-0.75) | 149.85 | 1.5 | | 10 | 43(-3.5) | 25 | [3] | [-35] | [-38] | -41 | -421 | DR | -1.5 | OpenShort | | (0) | -33 | -70 | -31 | -20 | -1.1,37 | 59 | | | | |
| 6 | Jul/13 | 13 | 143.2 | 146.03 | 151.95(0.18) | 153.46(0) | 153.95(-0.15) | 152.41 | 2 | | 10 | 47(-5.6) | 50 | [8] | [-3] | [-19] | 13 | -200 | DR | -0.7 | OpenShort | | (7) | -7 | -32 | -20 | -20 | 0.2,58 | 59 | | 7 | Jul/13 | 12 | 143.2 | 146.03 | 151.68(0.22) | 153.77(0.12) | 154.17(-0.06) | 153.59 | 2.3 | | 10 | 52(-3.7) | 50 | [10] | [4] | [-5] | 42 | -117 | CR | -0.2 | HoldShort | | (10) | -3 | 2 | -17 | -20 | 0.8,72 | 59 | | 8 | Jul/13 | 11 | 143.2 | 146.03 | 151.35(0.22) | 153.58(0.17) | 154.27(-0.11) | 153.51 | 2.3 | | 10 | 56(-2.7) | 50 | [10] | [3] | [-14] | 53 | -119 | CR | -0.3 | HoldShort | | (9) | -5 | -29 | -8 | -20 | 0.8,83 | 59 | | 9 | Jul/13 | 10 | 143.2 | 146.03 | 151.02(0.25) | 153.32(0.27) | 154.43(0.2) | 154.57 | 2.5 | | 10 | 59(-0.2) | 50 | [11] | [19] | [-11] | 74 | 31 | CR | 0.1 | HoldShort | | (11) | 9 | -29 | -6 | 1 | 1.3,91 | 59 | | 10 | Jul/13 | 9 | 143.2 | 146.03 | 150.64(0.27) | 152.91(0.37) | 154.13(0.35) | 155.65 | 2.7 | | 10 | 59(4.1) | 50 | [12] | [28] | [22] | 93 | 138 | UT | 0.6 | OpenLong? | | (13) | 15 | 57 | -2 | 20 | 1.9,95 | 59 | | | | |
| 11 | Jul/10 | 15 | 142.59 | 145.51 | 150.24(0.24) | 152.34(0.28) | 153.59(0.15) | 153.55 | 2.3 | | 14 | 55(3) | 50 | [11] | [19] | [-6] | 77 | 6 | CR | -0 | OpenShort? | | (9) | 7 | -14 | -6 | -5 | 1.3,94 | 67 | | 12 | Jul/10 | 14 | 142.59 | 145.51 | 149.88(0.21) | 151.91(0.35) | 153.36(0.31) | 154.06 | 2.4 | | 14 | 52(3.2) | 50 | [10] | [28] | [-1] | 92 | 136 | CR | 0.3 | OpenShort | | (11) | 14 | -7 | -4 | 20 | 1.7,99 | 67 | | 13 | Jul/10 | 13 | 142.59 | 145.51 | 149.56(0.22) | 151.38(0.27) | 152.89(0.45) | 154.33 | 2.4 | | 14 | 48(4.9) | 50 | [10] | [33] | [18] | 100 | 202 | UT | 0.6 | HoldLong | | (10) | 21 | 35 | -1 | 20 | 2,100 | 67 | | 14 | Jul/10 | 12 | 142.59 | 145.51 | 149.24(0.18) | 150.97(0.21) | 152.2(0.33) | 153.06 | 2.1 | | 14 | 44(3.5) | 50 | [8] | [26] | [4] | 95 | 152 | UT | 0.4 | OpenLong | | (8) | 15 | 2 | -2 | 20 | 1.8,100 | 67 | | 15 | Jul/10 | 11 | 142.59 | 145.51 | 148.97(0.14) | 150.66(0.35) | 151.7(0.4) | 152.98 | 2.1 | | 14 | 40(4.8) | 50 | [6] | [32] | [9] | 103 | 224 | UT | 0.7 | HoldLong | | (8) | 18 | 16 | 4 | 20 | 2.1,100 | 67 | | | | |
| 16 | Jul/10 | 10 | 142.59 | 145.51 | 148.76(0.1) | 150.14(0.36) | 151.09(0.42) | 152.4 | 2 | | 14 | 35(4.1) | 50 | [5] | [32] | [10] | 103 | 247 | UT | 0.8 | HoldLong | | (5) | 19 | 20 | 7 | 20 | 2.1,100 | 67 | | 17 | Jul/10 | 9 | 142.59 | 145.51 | 148.61(0.09) | 149.59(0.32) | 150.46(0.39) | 151.69 | 1.9 | | 14 | 31(3.5) | 50 | [4] | [30] | [12] | 100 | 217 | UT | 0.8 | HoldLong? | | (3) | 18 | 23 | 12 | 20 | 2,100 | 67 | | 18 | Jul/9 | 15 | 141.61 | 144.1 | 148.48(0.1) | 149.12(0.27) | 149.87(0.08) | 150.88 | 2.1 | | 11 | 28(-0.6) | 50 | [5] | [14] | [7] | 92 | 74 | UT | 0.8 | HoldLong? | | (3) | 4 | 9 | 13 | 20 | 1.8,97 | 66 | | 19 | Jul/9 | 14 | 141.61 | 144.1 | 148.32(0.17) | 148.73(0.25) | 149.74(0.08) | 150.55 | 2.1 | | 11 | 28(-1) | 50 | [8] | [14] | [10] | 83 | -13 | UT | 0.7 | HoldLong | | (4) | 4 | 18 | 9 | 20 | 1.8,88 | 66 | | 20 | Jul/9 | 13 | 141.61 | 144.1 | 148.07(0.17) | 148.37(0.16) | 149.61(0.28) | 149.92 | 1.9 | | 11 | 29(-2) | 50 | [8] | [21] | [9] | 64 | 12 | UT | 0.2 | OpenLong | | (7) | 13 | 19 | -7 | 20 | 1.5,76 | 66 | | | | |
| 21 | Jul/9 | 12 | 141.61 | 144.1 | 147.83(0.11) | 148.14(0.2) | 149.19(0.31) | 149.24 | 1.8 | | 11 | 31(-0.1) | 50 | [5] | [23] | [5] | 54 | 64 | UT | 0 | OpenLong | | (6) | 14 | 14 | -5 | 9 | 1,79 | 66 | | 22 | Jul/9 | 11 | 141.61 | 144.1 | 147.67(0.06) | 147.84(0.06) | 148.73(0.24) | 148.75 | 1.6 | | 11 | 31(0.4) | 50 | [3] | [16] | [-9] | 57 | 70 | CR | 0 | HoldShort | | (4) | 11 | -42 | 17 | 20 | 0.8,87 | 66 | | 23 | Jul/9 | 10 | 141.61 | 144.1 | 147.59(0.1) | 147.75(0.17) | 148.37(0.45) | 150.26 | 2 | | 11 | 31(3.4) | 50 | [5] | [28] | [16] | 86 | 194 | UT | 1.4 | OpenLong | | (5) | 20 | 10 | 33 | 20 | 2,86 | 66 | | 24 | Jul/9 | 9 | 141.61 | 144.1 | 147.44(0.11) | 147.5(0.15) | 147.71(0.4) | 149.9 | 1.9 | | 11 | 28(3) | 50 | [5] | [26] | [31] | 70 | 158 | UT | 1.8 | OpenLong? | | (4) | 18 | 60 | 27 | 20 | 2.1,67 | 66 | | 25 | Jul/8 | 15 | 140.91 | 142.96 | 147.28(0.08) | 147.29(-0.06) | 147.12(0.02) | 147.77 | 1.8 | | 9 | 25(-4.9) | 50 | [4] | [2] | [11] | 6 | -52 | UT | 0.6 | OpenLong? | | (2) | 1 | 23 | 3 | 20 | 0.5,43 | 67 | | | | |
| 26 | Jul/8 | 14 | 140.91 | 142.96 | 147.16(0.06) | 147.37(-0.18) | 147.09(0.09) | 146.97 | 1.6 | | 9 | 29(-2.1) | 50 | [3] | [2] | [1] | -14 | -51 | UT | -0.1 | OpenLong | | (2) | 4 | 1 | -3 | 16 | -0.2,41 | 67 | | 27 | Jul/8 | 13 | 140.91 | 142.96 | 147.07(0.07) | 147.63(-0.14) | 146.96(-0.11) | 146.94 | 1.6 | | 9 | 32(-2) | 50 | [3] | [-6] | [-2] | -10 | -118 | DR | -0 | OpenShort | | (3) | -5 | -0 | -8 | -2 | -0.1,43 | 67 | | 28 | Jul/8 | 12 | 140.91 | 142.96 | 146.97(0.07) | 147.83(-0.06) | 147.13(-0.11) | 146.95 | 1.6 | | 9 | 34(-2.4) | 50 | [3] | [-4] | [-2] | -2 | -108 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | 1 | -20 | -0,48 | 67 | | 29 | Jul/8 | 11 | 140.91 | 142.96 | 146.86(0.08) | 147.92(0.1) | 147.29(-0.11) | 146.95 | 1.6 | | 9 | 36(-2.2) | 45 | [4] | [-0] | [-14] | -5 | -108 | DR | -0.2 | OpenShort | | (3) | -5 | -19 | -12 | -20 | 0.1,43 | 67 | | 30 | Jul/8 | 10 | 140.91 | 142.96 | 146.74(0.11) | 147.78(0.18) | 147.46(-0.14) | 147.63 | 1.7 | | 9 | 38(-2.1) | 50 | [5] | [1] | [8] | 14 | -98 | UT | 0.1 | OpenLong | | (5) | -6 | 38 | -9 | -20 | 0.6,49 | 67 | | | | |
| 31 | Jul/8 | 9 | 140.91 | 142.96 | 146.58(0.06) | 147.78(0) | 147.66(-0.44) | 146.32 | 1.4 | | 9 | 40(-1.2) | 10 | [3] | [-18] | [-22] | -5 | -205 | DR | -0.9 | OpenShort? | | (3) | -20 | -41 | -20 | -20 | -0.2,50 | 67 | | 32 | Jul/7 | 15 | 140.23 | 142.44 | 146.5(0.09) | 147.5(0.05) | 148.31(-0.15) | 147.79 | 2 | | 10 | 41(-1.6) | 50 | [4] | [-3] | [-2] | 32 | -49 | DR | -0.3 | OpenShort? | | (5) | -7 | 1 | -17 | 2 | 0.8,62 | 71 | | 33 | Jul/7 | 14 | 140.23 | 142.44 | 146.36(0.12) | 147.42(0.03) | 148.54(-0.01) | 147.76 | 2 | | 10 | 43(-0.8) | 50 | [5] | [4] | [-3] | 42 | -32 | CR | -0.5 | HoldShort | | (4) | -1 | -1 | -22 | 10 | 0.9,69 | 71 | | 34 | Jul/7 | 13 | 140.23 | 142.44 | 146.19(0.14) | 147.38(0.08) | 148.56(0.31) | 147.79 | 2 | | 10 | 44(-1.2) | 50 | [6] | [19] | [-9] | 56 | 43 | CR | -0.5 | HoldShort | | (5) | 14 | -24 | -10 | 4 | 1,81 | 71 | | 35 | Jul/7 | 12 | 140.23 | 142.44 | 145.98(0.2) | 147.27(0.22) | 148.09(0.49) | 148.65 | 2.3 | | 10 | 45(-0.5) | 50 | [9] | [32] | [-5] | 84 | 96 | CR | 0.3 | OpenShort | | (8) | 22 | -25 | 11 | 14 | 1.6,94 | 71 | | | | |
| 36 | Jul/7 | 11 | 140.23 | 142.44 | 145.69(0.27) | 146.94(0.3) | 147.37(0.46) | 149.55 | 2.5 | | 10 | 46(1.1) | 50 | [12] | [33] | [16] | 108 | 92 | UT | 1.3 | HoldLong | | (10) | 21 | 17 | 32 | 20 | 2.3,100 | 71 | | 37 | Jul/7 | 10 | 140.23 | 142.44 | 145.3(0.29) | 146.5(0.26) | 146.7(0.27) | 148.94 | 2.3 | | 10 | 44(-2.6) | 50 | [13] | [23] | [18] | 85 | 8 | UT | 1.4 | HoldLong | | (11) | 12 | 30 | 20 | 20 | 2.2,80 | 71 | | 38 | Jul/7 | 9 | 140.23 | 142.44 | 144.88(0.31) | 146.12(0.22) | 146.31(0.08) | 147.88 | 2.1 | | 10 | 47(-8.2) | 50 | [14] | [14] | [26] | 52 | -104 | UT | 0.9 | OpenLong? | | (11) | 4 | 70 | -3 | 20 | 1.7,59 | 71 | | 39 | Jul/6 | 15 | 139.6 | 141.78 | 144.43(0.25) | 145.8(0.06) | 146.2(-0.17) | 145.45 | 1.7 | | 10 | 55(-13.9) | 50 | [11] | [-2] | [-2] | 13 | -247 | DR | -0.4 | OpenShort? | | (10) | -8 | 13 | -22 | -20 | 0.5,50 | 65 | | 40 | Jul/6 | 14 | 139.6 | 141.78 | 144.07(0.21) | 145.71(0.05) | 146.44(-0.05) | 145.02 | 1.6 | | 10 | 69(-7.2) | 50 | [10] | [3] | [-18] | 25 | -172 | CR | -0.6 | HoldShort | | (10) | -2 | -34 | -21 | -20 | 0.4,65 | 65 | | | | |
| 41 | Jul/6 | 13 | 139.6 | 141.78 | 143.76(0.26) | 145.64(0.1) | 146.52(0.15) | 146.21 | 1.9 | | 10 | 76(-4.4) | 50 | [12] | [14] | [-8] | 61 | -72 | CR | -0.1 | HoldShort | | (12) | 7 | -22 | -9 | 6 | 0.9,88 | 65 | | 42 | Jul/6 | 12 | 139.6 | 141.78 | 143.38(0.28) | 145.49(0.13) | 146.31(0.26) | 146.97 | 2.1 | | 10 | 81(-1.1) | 50 | [13] | [20] | [0] | 80 | 15 | UT | 0.2 | HoldLong | | (13) | 12 | -10 | 0 | 20 | 1.3,97 | 65 | | 43 | Jul/6 | 11 | 139.6 | 141.78 | 142.98(0.3) | 145.3(0.21) | 145.93(0.36) | 147.33 | 2.2 | | 10 | 82(1.4) | 50 | [14] | [26] | [11] | 88 | 72 | UT | 0.5 | OpenLong | | (13) | 16 | 18 | 3 | 20 | 1.5,100 | 65 | | 44 | Jul/6 | 10 | 139.6 | 141.78 | 142.56(0.27) | 144.99(0.21) | 145.4(0.29) | 146.68 | 2 | | 10 | 80(2.2) | 50 | [12] | [23] | [16] | 88 | 76 | UT | 0.5 | OpenLong | | (12) | 13 | 37 | 3 | 20 | 1.5,100 | 65 | | 45 | Jul/6 | 9 | 139.6 | 141.78 | 142.18(0.21) | 144.69(0.18) | 144.98(0.15) | 145.38 | 1.7 | | 10 | 78(1.3) | 50 | [10] | [15] | [2] | 80 | 43 | UT | 0.1 | OpenLong? | | (10) | 7 | 6 | 2 | -5 | 1.2,100 | 65 | | | | |
| 46 | Jul/2 | 15 | 138.78 | 141.4 | 141.89(0.2) | 144.44(0.24) | 144.76(0.06) | 145.17 | 1.4 | | 11 | 77(18) | 50 | [9] | [12] | [-0] | 78 | 31 | UT | 0.2 | OpenLong? | | (8) | 3 | 3 | 0 | -14 | 1.2,98 | 68 | | 47 | Jul/2 | 14 | 138.78 | 141.4 | 141.61(0.27) | 144.1(0.32) | 144.76(0) | 145.07 | 1.4 | | 11 | 59(-0.6) | 50 | [12] | [12] | [2] | 79 | -53 | UT | 0.1 | HoldLong | | (9) | 0 | 11 | -1 | -18 | 1.3,96 | 68 | | 48 | Jul/2 | 13 | 138.78 | 141.4 | 141.23(0.23) | 143.64(0.41) | 144.68(0.07) | 144.7 | 1.3 | | 11 | 60(1) | 50 | [10] | [17] | [3] | 75 | 20 | UT | 0 | HoldLong | | (11) | 3 | 3 | 25 | -20 | 1.3,92 | 68 | | 49 | Jul/2 | 12 | 138.78 | 141.4 | 140.9(0.21) | 143.05(0.43) | 144.58(0.12) | 144.58 | 1.3 | | 11 | 59(2.3) | 50 | [10] | [19] | [6] | 77 | 63 | UT | 0 | OpenLong | | (10) | 5 | 9 | 26 | -14 | 1.4,92 | 68 | | 50 | Jul/2 | 11 | 138.78 | 141.4 | 140.61(0.19) | 142.44(0.39) | 144.41(0.21) | 144.27 | 1.2 | | 11 | 56(2.9) | 50 | [9] | [22] | [0] | 83 | 111 | UT | -0.1 | OpenLong | | (9) | 10 | -15 | 28 | 8 | 1.5,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|