|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $127.6600 One month high (close): $143.3700
TTWO Daily Change: 1.61% Daily StdDev 2.39% TTWO EMA_5_Trend: 1.09% 10Minute StdDev: $1.5075
Latest Price : $143.37(1.61%) | Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.5) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($1.6) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($0.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 136.04 | 138.82 | 141.49(0.13) | 142(0.25) | 142.78(0.48) | 144.92 | 2.1 | | 11 | 27(7.3) | 50 | [5] | [29] | [20] | 125 | 226 | UT | 1.9 | HoldLong | | (4) | 20 | 14 | 46 | 20 | 3,100 | 73 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142(hourly_sma_10 -2.01%) 141.49(hourly_sma_20 -2.37%) 138.82(daily_ema_10 -4.21%) 136.04(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 136.04 | 138.82 | 141.3(0.13) | 141.65(0.27) | 142.1(0.41) | 144.22 | 1.9 | | 11 | 20(7.6) | 50 | [5] | [26] | [21] | 111 | 171 | UT | 2.5 | HoldLong | | (3) | 17 | 32 | 26 | 20 | 3.5,73 | 73 | | 3 | Jun/23 | 9 | 136.04 | 138.82 | 141.12(0.11) | 141.27(0.11) | 141.51(0.23) | 142.61 | 1.6 | | 11 | 12(0.3) | 50 | [5] | [15] | [19] | 84 | 32 | UT | 2.1 | HoldLong? | | (2) | 10 | 38 | 19 | 20 | 2.9,61 | 73 | | 4 | Jun/22 | 15 | 135.37 | 137.91 | 140.97(0.05) | 141.11(0.01) | 141.18(-0.03) | 140.73 | 1.4 | | 6 | 12(-3.4) | 30 | [2] | [0] | [-8] | -14 | -105 | DR | -0.9 | OpenShort? | | (1) | -1 | -14 | -10 | -18 | -0.5,49 | 58 | | 5 | Jun/22 | 14 | 135.37 | 137.91 | 140.9(0.09) | 141.1(0.06) | 141.18(0) | 141.44 | 1.5 | | 6 | 16(-3.5) | 50 | [3] | [3] | [1] | 34 | -80 | UT | 0.4 | OpenLong | | (2) | 0 | -1 | 5 | 6 | 0.9,61 | 58 | | | | |
| 6 | Jun/22 | 13 | 135.37 | 137.91 | 140.77(0.09) | 141.01(0.01) | 141.22(0.02) | 141.5 | 1.6 | | 6 | 19(-2) | 45 | [3] | [3] | [3] | 26 | -63 | UT | 0.4 | OpenLong | | (3) | 1 | 5 | 0 | 17 | 1,51 | 58 | | 7 | Jun/22 | 12 | 135.37 | 137.91 | 140.64(0.09) | 140.99(-0.06) | 141.19(0.12) | 141.28 | 1.5 | | 6 | 21(-2.4) | 50 | [3] | [5] | [3] | 17 | -32 | UT | 0.1 | OpenLong | | (3) | 5 | 6 | -8 | 20 | 0.8,47 | 58 | | 8 | Jun/22 | 11 | 135.37 | 137.91 | 140.51(0.14) | 141.07(0.02) | 141.02(-0.01) | 140.97 | 1.4 | | 6 | 23(-6.8) | 50 | [5] | [2] | [-2] | 18 | -161 | CR | -0.1 | HoldShort | | (3) | -0 | 1 | -7 | -10 | 0.5,55 | 58 | | 9 | Jun/22 | 10 | 135.37 | 137.91 | 140.31(0.14) | 141.04(0.02) | 141.03(0.04) | 140.92 | 1.4 | | 6 | 30(-4.7) | 50 | [5] | [4] | [-4] | 25 | -133 | CR | -0.1 | HoldShort | | (4) | 2 | -10 | -1 | -10 | 0.5,62 | 58 | | 10 | Jun/22 | 9 | 135.37 | 137.91 | 140.12(0.16) | 141.02(0.03) | 140.97(0.11) | 141.42 | 1.5 | | 6 | 35(-3.4) | 50 | [6] | [7] | [1] | 41 | -87 | UT | 0.3 | OpenLong? | | (5) | 4 | 1 | -1 | 14 | 0.9,68 | 58 | | | | |
| 11 | Jun/19 | 15 | 135.28 | 137.27 | 139.89(0.16) | 140.98(0.02) | 140.81(0.01) | 141.37 | 1.6 | | 7 | 38(-2.6) | 50 | [6] | [4] | [8] | 40 | -99 | UT | 0.4 | OpenLong? | | (5) | 0 | 19 | 0 | 18 | 1,65 | 57 | | 12 | Jun/19 | 14 | 135.28 | 137.27 | 139.67(0.17) | 140.96(-0.01) | 140.8(-0.23) | 140.43 | 1.3 | | 7 | 41(-5.6) | 35 | [6] | [-5] | [-8] | 27 | -244 | DR | -0.2 | OpenShort | | (4) | -8 | -12 | -10 | -20 | 0.5,64 | 57 | | 13 | Jun/19 | 13 | 135.28 | 137.27 | 139.43(0.19) | 140.97(0.11) | 141.12(0.05) | 141.04 | 1.5 | | 7 | 47(-3.5) | 50 | [7] | [8] | [-0] | 44 | -110 | UT | -0 | OpenLong | | (6) | 2 | 9 | -10 | -16 | 0.9,71 | 57 | | 14 | Jun/19 | 12 | 135.28 | 137.27 | 139.16(0.15) | 140.82(0.08) | 141.05(-0.01) | 140.6 | 1.4 | | 7 | 50(-1.7) | 45 | [5] | [5] | [-5] | 40 | -95 | CR | -0.2 | HoldShort | | (5) | -0 | -0 | -17 | -20 | 0.7,72 | 57 | | 15 | Jun/19 | 11 | 135.28 | 137.27 | 138.95(0.15) | 140.71(0.13) | 141.06(-0.07) | 140.62 | 1.4 | | 7 | 52(-0.6) | 35 | [5] | [3] | [-8] | 56 | -92 | CR | -0.2 | HoldShort | | (5) | -3 | -14 | -7 | -20 | 0.8,86 | 57 | | | | |
| 16 | Jun/19 | 10 | 135.28 | 137.27 | 138.75(0.15) | 140.52(0.16) | 141.16(0.03) | 141.3 | 1.5 | | 7 | 52(1.6) | 35 | [5] | [8] | [-5] | 75 | -1 | CR | 0.1 | HoldShort | | (5) | 1 | -15 | -3 | 1 | 1.3,92 | 57 | | 17 | Jun/19 | 9 | 135.28 | 137.27 | 138.54(0.16) | 140.29(0.25) | 141.12(0.21) | 142.04 | 1.7 | | 7 | 51(4.2) | 50 | [6] | [16] | [12] | 90 | 112 | UT | 0.5 | OpenLong? | | (5) | 8 | 27 | -3 | 20 | 1.8,95 | 57 | | 18 | Jun/18 | 15 | 135.01 | 135.93 | 138.32(0.12) | 139.95(0.27) | 140.82(0.16) | 140.67 | 1.6 | | 3 | 47(-1.9) | 20 | [4] | [14] | [-3] | 77 | 67 | CR | -0.1 | OpenShort? | | (3) | 6 | -0 | -9 | -17 | 1.3,94 | 56 | | 19 | Jun/18 | 14 | 135.01 | 135.93 | 138.15(0.14) | 139.58(0.26) | 140.6(0.18) | 140.68 | 1.6 | | 3 | 48(2.3) | 20 | [5] | [14] | [-4] | 85 | 56 | CR | 0 | OpenShort | | (3) | 7 | -8 | -8 | -2 | 1.5,97 | 56 | | 20 | Jun/18 | 13 | 135.01 | 135.93 | 137.96(0.12) | 139.22(0.3) | 140.35(0.33) | 141.1 | 1.7 | | 3 | 46(4.6) | 35 | [4] | [20] | [3] | 98 | 184 | UT | 0.5 | OpenLong | | (5) | 12 | 0 | 0 | 20 | 1.9,100 | 56 | | | | |
| 21 | Jun/18 | 12 | 135.01 | 135.93 | 137.79(0.17) | 138.8(0.3) | 139.89(0.31) | 141.1 | 1.7 | | 3 | 42(5.2) | 50 | [6] | [20] | [8] | 105 | 120 | UT | 0.8 | HoldLong | | (4) | 11 | 11 | 1 | 20 | 2.2,100 | 56 | | 22 | Jun/18 | 11 | 135.01 | 135.93 | 137.56(0.14) | 138.39(0.36) | 139.46(0.28) | 140.56 | 1.5 | | 3 | 36(5.1) | 50 | [5] | [20] | [10] | 108 | 128 | UT | 0.8 | HoldLong | | (4) | 10 | 20 | 4 | 20 | 2.3,100 | 56 | | 23 | Jun/18 | 10 | 135.01 | 135.93 | 137.37(0.12) | 137.89(0.28) | 139.07(0.37) | 139.57 | 1.3 | | 3 | 31(2.8) | 35 | [4] | [21] | [3] | 98 | 125 | UT | 0.4 | OpenLong | | (3) | 13 | 3 | -2 | 20 | 2,98 | 56 | | 24 | Jun/18 | 9 | 135.01 | 135.93 | 137.2(0.11) | 137.5(0.23) | 138.56(0.34) | 139.43 | 1.2 | | 3 | 28(3.5) | 45 | [4] | [19] | [9] | 103 | 128 | UT | 0.9 | HoldLong? | | (3) | 12 | 13 | 7 | 20 | 2.2,98 | 56 | | 25 | Jun/17 | 15 | 135.19 | 134.58 | 137.05(0.08) | 137.19(0.16) | 138.09(0.28) | 138.79 | 0.9 | | -0 | 25(5.9) | 25 | [3] | [15] | [6] | 96 | 116 | UT | 0.8 | OpenLong? | | (3) | 10 | -4 | 21 | 20 | 1.9,98 | 57 | | | | |
| 26 | Jun/17 | 14 | 135.19 | 134.58 | 136.94(0.19) | 136.97(0.13) | 137.71(0.29) | 138.97 | 0.9 | | -0 | 19(-3.9) | 50 | [6] | [15] | [12] | 103 | 8 | UT | 1.6 | CloseLong | | (3) | 10 | 7 | 23 | 20 | 2.5,90 | 57 | | 27 | Jun/17 | 13 | 135.19 | 134.58 | 136.67(0.23) | 136.79(0.08) | 137.32(0.44) | 138.61 | 0.8 | | -0 | 23(-7.6) | 50 | [8] | [19] | [20] | 81 | -2 | UT | 1.3 | HoldLong | | (6) | 15 | 33 | 18 | 20 | 2,81 | 57 | | 28 | Jun/17 | 12 | 135.19 | 134.58 | 136.35(0.19) | 136.69(-0.02) | 136.71(0.2) | 137 | 0.4 | | -0 | 31(-7.4) | 45 | [6] | [9] | [2] | 32 | -116 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | 1 | 20 | 0.5,69 | 57 | | 29 | Jun/17 | 11 | 135.19 | 134.58 | 136.1(0.13) | 136.72(0.01) | 136.44(0.11) | 137.07 | 0.4 | | -0 | 38(-1.7) | 25 | [4] | [6] | [5] | 35 | -50 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 14 | 17 | 0.6,70 | 57 | | 30 | Jun/17 | 10 | 135.19 | 134.58 | 135.92(0.11) | 136.71(-0.05) | 136.28(0.03) | 136.87 | 0.4 | | -0 | 40(-1.1) | 10 | [4] | [2] | [1] | 27 | -54 | RG | 0.4 | Wait | | (4) | 1 | -3 | 2 | 18 | 0.6,62 | 57 | | | | |
| 31 | Jun/17 | 9 | 135.19 | 134.58 | 135.77(0.05) | 136.78(0.03) | 136.24(-0.02) | 137.01 | 0.4 | | -0 | 41(0.5) | 10 | [2] | [2] | [9] | 30 | 23 | RG | 0.4 | Wait? | | (4) | -1 | 29 | -4 | 4 | 0.7,62 | 57 | | 32 | Jun/16 | 15 | 135.29 | 133.61 | 135.7(-0.03) | 136.74(-0.07) | 136.27(-0.28) | 135.6 | 0.1 | | -3 | 40(1.7) | -40 | [-1] | [-11] | [-7] | -6 | -59 | DT | -0.4 | OpenShort? | | (-0) | -9 | -1 | -21 | -20 | -0.1,47 | 52 | | 33 | Jun/16 | 14 | 135.29 | 133.61 | 135.74(0.03) | 136.84(-0.05) | 136.66(-0.24) | 135.66 | 0.1 | | -3 | 39(-0.1) | -35 | [1] | [-8] | [-11] | 21 | -113 | DR | -0.6 | OpenShort | | (-1) | -8 | -13 | -16 | -20 | -0,71 | 52 | | 34 | Jun/16 | 13 | 135.29 | 133.61 | 135.7(0.05) | 136.91(-0.01) | 136.99(-0.1) | 136.27 | 0.2 | | -3 | 39(-0.1) | -20 | [2] | [-3] | [-7] | 42 | -45 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -11 | -20 | 0.3,84 | 52 | | 35 | Jun/16 | 12 | 135.29 | 133.61 | 135.63(0.02) | 136.91(0) | 137.13(-0.14) | 136.65 | 0.3 | | -3 | 39(0.3) | -35 | [1] | [-4] | [-5] | 56 | 20 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | -6 | -12 | 0.6,91 | 52 | | | | |
| 36 | Jun/16 | 11 | 135.29 | 133.61 | 135.6(0.04) | 136.92(0.27) | 137.32(0.08) | 137.15 | 0.4 | | -3 | 38(0.7) | -25 | [1] | [7] | [-6] | 68 | 85 | CR | -0.1 | HoldShort | | (1) | 3 | -8 | -0 | -20 | 0.9,95 | 52 | | 37 | Jun/16 | 10 | 135.29 | 133.61 | 135.54(0.01) | 136.56(0.4) | 137.21(0.14) | 137.56 | 0.5 | | -3 | 38(0.4) | -15 | [0] | [11] | [-1] | 74 | 178 | CR | 0.2 | HoldShort | | (2) | 5 | 5 | -3 | -20 | 1.2,94 | 52 | | 38 | Jun/16 | 9 | 135.29 | 133.61 | 135.54(-0) | 136.02(0.4) | 137.02(0.14) | 137.34 | 0.5 | | -3 | 37(-0.1) | -10 | [-0] | [11] | [2] | 73 | 169 | UR | 0.2 | SmallShort? | | (0) | 5 | 8 | 5 | -16 | 1.1,95 | 52 | | 39 | Jun/15 | 15 | 135.28 | 133.47 | 135.53(0.03) | 135.48(0.25) | 136.82(0.08) | 136.97 | 0.4 | | -2 | 37(0.5) | -10 | [1] | [7] | [-1] | 69 | 96 | CR | 0.1 | HoldShort? | | (-0) | 3 | -13 | 5 | 20 | 0.9,96 | 61 | | 40 | Jun/15 | 14 | 135.28 | 133.47 | 135.5(-0.04) | 135.14(0.29) | 136.71(0.15) | 137.6 | 0.5 | | -2 | 37(-2.1) | 5 | [-1] | [9] | [15] | 82 | 235 | UR | 0.5 | SmallShort | | (2) | 5 | 21 | 12 | 20 | 1.3,99 | 61 | | | | |
| 41 | Jun/15 | 13 | 135.28 | 133.47 | 135.55(-0.05) | 134.75(0.06) | 136.51(0.44) | 136.56 | 0.3 | | -2 | 39(-1.1) | -5 | [-2] | [14] | [7] | 58 | 244 | UR | 0 | SmallShort | | (-3) | 14 | -2 | 10 | 20 | 0.6,93 | 61 | | 42 | Jun/15 | 12 | 135.28 | 133.47 | 135.55(-0) | 134.67(0.03) | 135.91(0.67) | 136.64 | 0.3 | | -2 | 40(-0.1) | 20 | [-0] | [22] | [13] | 53 | 264 | UR | 0.4 | SmallShort | | (-1) | 21 | 7 | 17 | 20 | 0.6,88 | 61 | | 43 | Jun/15 | 11 | 135.28 | 133.47 | 135.62(0.01) | 134.63(0.1) | 135.01(0.66) | 136.33 | 0.2 | | -2 | 40(0) | 30 | [0] | [22] | [11] | 47 | 220 | UT | 0.7 | OpenLong | | (-0) | 20 | -2 | 38 | 20 | 0.4,87 | 61 | | 44 | Jun/15 | 10 | 135.28 | 133.47 | 135.61(0.02) | 134.5(0.12) | 134.13(0.43) | 136.42 | 0.3 | | -2 | 40(0.2) | 20 | [1] | [16] | [12] | 27 | 155 | UT | 1.3 | OpenLong | | (0) | 13 | -3 | 43 | 20 | 0.5,64 | 61 | | 45 | Jun/15 | 9 | 135.28 | 133.47 | 135.59(0.02) | 134.34(0.05) | 133.56(0.43) | 136.58 | 0.3 | | -2 | 40(0.2) | 35 | [1] | [15] | [36] | 2 | 166 | UT | 1.7 | OpenLong? | | (1) | 13 | 64 | 38 | 20 | 0.6,37 | 61 | | | | |
| 46 | Jun/12 | 15 | 135.06 | 133.29 | 135.57(-0.09) | 134.28(-0.19) | 132.99(-0.32) | 133.57 | -0.3 | | -2 | 40(1.5) | -10 | [-3] | [-14] | [11] | -67 | -136 | DP | 0.3 | OpenShort? | | (-3) | -10 | 30 | 7 | 2 | -1.1,11 | 42 | | 47 | Jun/12 | 14 | 135.06 | 133.29 | 135.69(-0.08) | 134.53(-0.38) | 133.42(-0.62) | 132.15 | -0.7 | | -2 | 38(3.9) | -25 | [-2] | [-25] | [-3] | -102 | -338 | BT | -0.7 | OpenLong | | (-4) | -19 | 5 | -9 | -20 | -2.1,1 | 42 | | 48 | Jun/12 | 13 | 135.06 | 133.29 | 135.81(-0.08) | 135.05(-0.4) | 134.25(-0.46) | 131.92 | -0.7 | | -2 | 34(5.3) | -50 | [-2] | [-20] | [-24] | -113 | -325 | DT | -1.5 | HoldShort | | (-3) | -14 | -35 | -38 | -20 | -2.5,0 | 42 | | 49 | Jun/12 | 12 | 135.06 | 133.29 | 135.93(-0.02) | 135.59(-0.19) | 134.87(-0.19) | 133.58 | -0.3 | | -2 | 29(1.1) | -30 | [-1] | [-9] | [-11] | -88 | -198 | DT | -1 | OpenShort | | (-1) | -6 | -3 | -29 | -20 | -1.8,7 | 42 | | 50 | Jun/12 | 11 | 135.06 | 133.29 | 135.93(0) | 135.85(-0.37) | 135.12(-0.33) | 133.74 | -0.3 | | -2 | 28(0.1) | -45 | [0] | [-16] | [-20] | -75 | -249 | DR | -1.1 | HoldShort | | (-0) | -10 | -41 | -25 | -20 | -1.8,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|