|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $127.6600 One month high (close): $142.4600
TTWO Daily Change: -0.95% Daily StdDev 2.65% TTWO EMA_5_Trend: 0.57% 10Minute StdDev: $0.5877
Latest Price : $141.1(-0.95%) | Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.5) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($1.6) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($1.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 135.37 | 137.91 | 140.77(0.09) | 141.01(0.01) | 141.22(0.02) | 141.5 | 1.6 | | 6 | 19(-2) | 45 | [3] | [3] | [3] | 26 | -67 | UT | 0.4 | OpenLong | | (3) | 1 | 4 | 0 | 17 | 1,51 | 58 | Sample size 7 Avg positive next hour return: 0.19%(71%) Avg negative next hour return: -0.19%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.01(hourly_sma_10 -0.35%) 140.77(hourly_sma_20 -0.52%) 137.91(daily_ema_10 -2.54%) 135.37(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 135.37 | 137.91 | 140.64(0.09) | 140.99(-0.06) | 141.19(0.12) | 141.28 | 1.5 | | 6 | 21(-2.4) | 50 | [3] | [5] | [3] | 17 | -34 | UT | 0.1 | OpenLong | | (3) | 5 | 6 | -8 | 20 | 0.8,47 | 58 | | 3 | Jun/22 | 11 | 135.37 | 137.91 | 140.51(0.14) | 141.07(0.02) | 141.02(-0.01) | 140.97 | 1.4 | | 6 | 23(-6.8) | 50 | [5] | [2] | [-2] | 18 | -167 | CR | -0.1 | HoldShort | | (3) | -0 | 1 | -7 | -10 | 0.5,55 | 58 | | 4 | Jun/22 | 10 | 135.37 | 137.91 | 140.31(0.14) | 141.04(0.02) | 141.03(0.04) | 140.92 | 1.4 | | 6 | 30(-4.7) | 50 | [5] | [4] | [-4] | 25 | -138 | CR | -0.1 | HoldShort | | (4) | 2 | -10 | -1 | -10 | 0.5,62 | 58 | | 5 | Jun/22 | 9 | 135.37 | 137.91 | 140.12(0.16) | 141.02(0.03) | 140.97(0.11) | 141.42 | 1.5 | | 6 | 35(-3.4) | 50 | [6] | [7] | [1] | 41 | -92 | UT | 0.3 | OpenLong? | | (4) | 4 | 1 | -1 | 14 | 0.9,68 | 58 | | | | |
| 6 | Jun/19 | 15 | 135.28 | 137.27 | 139.89(0.16) | 140.98(0.02) | 140.81(0.01) | 141.37 | 1.6 | | 7 | 38(-2.6) | 50 | [6] | [4] | [8] | 40 | -105 | UT | 0.4 | OpenLong? | | (5) | 0 | 18 | 0 | 18 | 1,65 | 57 | | 7 | Jun/19 | 14 | 135.28 | 137.27 | 139.67(0.17) | 140.96(-0.01) | 140.8(-0.23) | 140.43 | 1.3 | | 7 | 41(-5.6) | 35 | [6] | [-5] | [-8] | 27 | -252 | DR | -0.2 | OpenShort | | (4) | -8 | -12 | -10 | -20 | 0.5,64 | 57 | | 8 | Jun/19 | 13 | 135.28 | 137.27 | 139.43(0.19) | 140.97(0.11) | 141.12(0.05) | 141.04 | 1.5 | | 7 | 47(-3.5) | 50 | [7] | [8] | [-0] | 44 | -116 | UT | -0 | OpenLong | | (6) | 2 | 9 | -10 | -16 | 0.9,71 | 57 | | 9 | Jun/19 | 12 | 135.28 | 137.27 | 139.16(0.15) | 140.82(0.08) | 141.05(-0.01) | 140.6 | 1.4 | | 7 | 50(-1.7) | 45 | [5] | [5] | [-5] | 40 | -100 | CR | -0.2 | HoldShort | | (5) | -0 | -0 | -17 | -20 | 0.7,72 | 57 | | 10 | Jun/19 | 11 | 135.28 | 137.27 | 138.95(0.15) | 140.71(0.13) | 141.06(-0.07) | 140.62 | 1.4 | | 7 | 52(-0.6) | 35 | [5] | [3] | [-8] | 56 | -98 | CR | -0.2 | HoldShort | | (5) | -3 | -13 | -7 | -20 | 0.8,86 | 57 | | | | |
| 11 | Jun/19 | 10 | 135.28 | 137.27 | 138.75(0.15) | 140.52(0.16) | 141.16(0.03) | 141.3 | 1.5 | | 7 | 52(1.6) | 35 | [5] | [7] | [-5] | 75 | -5 | CR | 0.1 | HoldShort | | (5) | 1 | -14 | -3 | 1 | 1.3,92 | 57 | | 12 | Jun/19 | 9 | 135.28 | 137.27 | 138.54(0.16) | 140.29(0.25) | 141.12(0.21) | 142.04 | 1.7 | | 7 | 51(4.2) | 50 | [6] | [16] | [11] | 90 | 108 | UT | 0.5 | OpenLong? | | (5) | 8 | 27 | -3 | 20 | 1.8,95 | 57 | | 13 | Jun/18 | 15 | 135.01 | 135.93 | 138.32(0.12) | 139.95(0.27) | 140.82(0.16) | 140.67 | 1.6 | | 3 | 47(-1.9) | 20 | [4] | [14] | [-3] | 77 | 64 | CR | -0.1 | OpenShort? | | (3) | 6 | -0 | -9 | -17 | 1.3,94 | 56 | | 14 | Jun/18 | 14 | 135.01 | 135.93 | 138.15(0.14) | 139.58(0.26) | 140.6(0.18) | 140.68 | 1.6 | | 3 | 48(2.3) | 20 | [5] | [14] | [-4] | 85 | 53 | CR | 0 | OpenShort | | (3) | 7 | -8 | -8 | -2 | 1.5,97 | 56 | | 15 | Jun/18 | 13 | 135.01 | 135.93 | 137.96(0.12) | 139.22(0.3) | 140.35(0.33) | 141.1 | 1.7 | | 3 | 46(4.6) | 35 | [4] | [20] | [3] | 98 | 183 | UT | 0.5 | OpenLong | | (4) | 12 | 0 | 0 | 20 | 1.9,100 | 56 | | | | |
| 16 | Jun/18 | 12 | 135.01 | 135.93 | 137.79(0.17) | 138.8(0.3) | 139.89(0.31) | 141.1 | 1.7 | | 3 | 42(5.2) | 50 | [6] | [20] | [8] | 105 | 116 | UT | 0.8 | HoldLong | | (4) | 11 | 10 | 1 | 20 | 2.2,100 | 56 | | 17 | Jun/18 | 11 | 135.01 | 135.93 | 137.56(0.14) | 138.39(0.36) | 139.46(0.28) | 140.56 | 1.5 | | 3 | 36(5.1) | 50 | [5] | [20] | [10] | 108 | 125 | UT | 0.8 | HoldLong | | (4) | 10 | 20 | 4 | 20 | 2.3,100 | 56 | | 18 | Jun/18 | 10 | 135.01 | 135.93 | 137.37(0.12) | 137.89(0.28) | 139.07(0.37) | 139.57 | 1.3 | | 3 | 31(2.8) | 35 | [4] | [21] | [3] | 98 | 124 | UT | 0.4 | OpenLong | | (3) | 13 | 3 | -2 | 20 | 2,98 | 56 | | 19 | Jun/18 | 9 | 135.01 | 135.93 | 137.2(0.11) | 137.5(0.23) | 138.56(0.34) | 139.43 | 1.2 | | 3 | 28(3.5) | 45 | [4] | [19] | [9] | 103 | 127 | UT | 0.9 | HoldLong? | | (3) | 12 | 13 | 7 | 20 | 2.2,98 | 56 | | 20 | Jun/17 | 15 | 135.19 | 134.58 | 137.05(0.08) | 137.19(0.16) | 138.09(0.28) | 138.79 | 0.9 | | -0 | 25(5.9) | 25 | [3] | [15] | [6] | 96 | 115 | UT | 0.8 | OpenLong? | | (3) | 10 | -4 | 21 | 20 | 1.9,98 | 57 | | | | |
| 21 | Jun/17 | 14 | 135.19 | 134.58 | 136.94(0.19) | 136.97(0.13) | 137.71(0.29) | 138.97 | 0.9 | | -0 | 19(-3.9) | 50 | [6] | [15] | [12] | 103 | 4 | UT | 1.6 | CloseLong | | (3) | 10 | 7 | 23 | 20 | 2.5,90 | 57 | | 22 | Jun/17 | 13 | 135.19 | 134.58 | 136.67(0.23) | 136.79(0.08) | 137.32(0.44) | 138.61 | 0.8 | | -0 | 23(-7.6) | 50 | [8] | [19] | [20] | 81 | -5 | UT | 1.3 | HoldLong | | (6) | 15 | 32 | 18 | 20 | 2,81 | 57 | | 23 | Jun/17 | 12 | 135.19 | 134.58 | 136.35(0.19) | 136.69(-0.02) | 136.71(0.2) | 137 | 0.4 | | -0 | 31(-7.4) | 45 | [6] | [9] | [2] | 32 | -121 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | 1 | 20 | 0.5,69 | 57 | | 24 | Jun/17 | 11 | 135.19 | 134.58 | 136.1(0.13) | 136.72(0.01) | 136.44(0.11) | 137.07 | 0.4 | | -0 | 38(-1.7) | 25 | [4] | [6] | [5] | 35 | -54 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 14 | 17 | 0.6,70 | 57 | | 25 | Jun/17 | 10 | 135.19 | 134.58 | 135.92(0.11) | 136.71(-0.05) | 136.28(0.03) | 136.87 | 0.4 | | -0 | 40(-1.1) | 10 | [4] | [2] | [1] | 27 | -58 | RG | 0.4 | Wait | | (4) | 1 | -3 | 2 | 18 | 0.6,62 | 57 | | | | |
| 26 | Jun/17 | 9 | 135.19 | 134.58 | 135.77(0.05) | 136.78(0.03) | 136.24(-0.02) | 137.01 | 0.4 | | -0 | 41(0.5) | 10 | [2] | [2] | [9] | 30 | 21 | RG | 0.4 | Wait? | | (4) | -1 | 29 | -4 | 4 | 0.7,62 | 57 | | 27 | Jun/16 | 15 | 135.29 | 133.61 | 135.7(-0.03) | 136.74(-0.07) | 136.27(-0.28) | 135.6 | 0.1 | | -3 | 40(1.7) | -40 | [-1] | [-11] | [-7] | -6 | -61 | DT | -0.4 | OpenShort? | | (-0) | -9 | -1 | -21 | -20 | -0.1,47 | 52 | | 28 | Jun/16 | 14 | 135.29 | 133.61 | 135.74(0.03) | 136.84(-0.05) | 136.66(-0.24) | 135.66 | 0.1 | | -3 | 39(-0.1) | -35 | [1] | [-8] | [-11] | 21 | -115 | DR | -0.6 | OpenShort | | (-1) | -8 | -12 | -16 | -20 | -0,71 | 52 | | 29 | Jun/16 | 13 | 135.29 | 133.61 | 135.7(0.05) | 136.91(-0.01) | 136.99(-0.1) | 136.27 | 0.2 | | -3 | 39(-0.1) | -20 | [2] | [-3] | [-7] | 42 | -47 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -11 | -20 | 0.3,84 | 52 | | 30 | Jun/16 | 12 | 135.29 | 133.61 | 135.63(0.02) | 136.91(0) | 137.13(-0.14) | 136.65 | 0.3 | | -3 | 39(0.3) | -35 | [1] | [-4] | [-5] | 56 | 18 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | -6 | -12 | 0.6,91 | 52 | | | | |
| 31 | Jun/16 | 11 | 135.29 | 133.61 | 135.6(0.04) | 136.92(0.27) | 137.32(0.08) | 137.15 | 0.4 | | -3 | 38(0.7) | -25 | [1] | [7] | [-6] | 68 | 84 | CR | -0.1 | HoldShort | | (1) | 3 | -8 | -0 | -20 | 0.9,95 | 52 | | 32 | Jun/16 | 10 | 135.29 | 133.61 | 135.54(0.01) | 136.56(0.4) | 137.21(0.14) | 137.56 | 0.5 | | -3 | 38(0.4) | -15 | [0] | [11] | [-1] | 74 | 179 | CR | 0.2 | HoldShort | | (2) | 5 | 4 | -3 | -20 | 1.2,94 | 52 | | 33 | Jun/16 | 9 | 135.29 | 133.61 | 135.54(-0) | 136.02(0.4) | 137.02(0.14) | 137.34 | 0.5 | | -3 | 37(-0.1) | -10 | [-0] | [11] | [2] | 73 | 170 | UR | 0.2 | SmallShort? | | (0) | 5 | 7 | 5 | -16 | 1.1,95 | 52 | | 34 | Jun/15 | 15 | 135.28 | 133.47 | 135.53(0.03) | 135.48(0.25) | 136.82(0.08) | 136.97 | 0.4 | | -2 | 37(0.5) | -10 | [1] | [7] | [-1] | 69 | 95 | CR | 0.1 | HoldShort? | | (-0) | 3 | -13 | 5 | 20 | 0.9,96 | 61 | | 35 | Jun/15 | 14 | 135.28 | 133.47 | 135.5(-0.04) | 135.14(0.29) | 136.71(0.15) | 137.6 | 0.5 | | -2 | 37(-2.1) | 5 | [-1] | [9] | [14] | 82 | 237 | UR | 0.5 | SmallShort | | (2) | 5 | 21 | 12 | 20 | 1.3,99 | 61 | | | | |
| 36 | Jun/15 | 13 | 135.28 | 133.47 | 135.55(-0.05) | 134.75(0.06) | 136.51(0.44) | 136.56 | 0.3 | | -2 | 39(-1.1) | -5 | [-2] | [14] | [7] | 58 | 248 | UR | 0 | SmallShort | | (-3) | 14 | -2 | 10 | 20 | 0.6,93 | 61 | | 37 | Jun/15 | 12 | 135.28 | 133.47 | 135.55(-0) | 134.67(0.03) | 135.91(0.67) | 136.64 | 0.3 | | -2 | 40(-0.1) | 20 | [-0] | [21] | [13] | 53 | 269 | UR | 0.4 | SmallShort | | (-1) | 21 | 6 | 17 | 20 | 0.6,88 | 61 | | 38 | Jun/15 | 11 | 135.28 | 133.47 | 135.62(0.01) | 134.63(0.1) | 135.01(0.66) | 136.33 | 0.2 | | -2 | 40(0) | 30 | [0] | [22] | [11] | 47 | 225 | UT | 0.7 | OpenLong | | (-0) | 20 | -2 | 38 | 20 | 0.4,87 | 61 | | 39 | Jun/15 | 10 | 135.28 | 133.47 | 135.61(0.02) | 134.5(0.12) | 134.13(0.43) | 136.42 | 0.3 | | -2 | 40(0.2) | 20 | [1] | [16] | [12] | 27 | 158 | UT | 1.3 | OpenLong | | (0) | 13 | -3 | 43 | 20 | 0.5,64 | 61 | | 40 | Jun/15 | 9 | 135.28 | 133.47 | 135.59(0.02) | 134.34(0.05) | 133.56(0.43) | 136.58 | 0.3 | | -2 | 40(0.2) | 35 | [1] | [15] | [36] | 2 | 168 | UT | 1.7 | OpenLong? | | (1) | 13 | 62 | 38 | 20 | 0.6,37 | 61 | | | | |
| 41 | Jun/12 | 15 | 135.06 | 133.29 | 135.57(-0.09) | 134.28(-0.19) | 132.99(-0.32) | 133.57 | -0.3 | | -2 | 40(1.5) | -10 | [-3] | [-14] | [11] | -67 | -135 | DP | 0.3 | OpenShort? | | (-3) | -10 | 29 | 7 | 2 | -1.1,11 | 42 | | 42 | Jun/12 | 14 | 135.06 | 133.29 | 135.69(-0.08) | 134.53(-0.38) | 133.42(-0.62) | 132.15 | -0.7 | | -2 | 38(3.9) | -30 | [-2] | [-25] | [-4] | -102 | -340 | BT | -0.7 | OpenLong | | (-4) | -19 | 5 | -9 | -20 | -2.1,1 | 42 | | 43 | Jun/12 | 13 | 135.06 | 133.29 | 135.81(-0.08) | 135.05(-0.4) | 134.25(-0.46) | 131.92 | -0.7 | | -2 | 34(5.3) | -50 | [-2] | [-20] | [-22] | -113 | -327 | DT | -1.5 | HoldShort | | (-3) | -14 | -34 | -27 | -20 | -2.5,0 | 42 | | 44 | Jun/12 | 12 | 135.06 | 133.29 | 135.93(-0.02) | 135.59(-0.19) | 134.87(-0.19) | 133.58 | -0.3 | | -2 | 29(1.1) | -30 | [-1] | [-9] | [-10] | -88 | -199 | DT | -1 | OpenShort | | (-1) | -6 | -3 | -22 | -20 | -1.8,7 | 42 | | 45 | Jun/12 | 11 | 135.06 | 133.29 | 135.93(0) | 135.85(-0.37) | 135.12(-0.33) | 133.74 | -0.3 | | -2 | 28(0.1) | -40 | [0] | [-16] | [-17] | -75 | -251 | DR | -1.1 | HoldShort | | (-0) | -10 | -40 | -10 | -20 | -1.8,20 | 42 | | | | |
| 46 | Jun/12 | 10 | 135.06 | 133.29 | 135.96(0.09) | 136.36(-0.15) | 135.56(-0.06) | 135.72 | 0.1 | | -2 | 28(-2.8) | -10 | [3] | [-4] | [-4] | -31 | -137 | DR | 0.1 | OpenShort | | (2) | -2 | -12 | 1 | -2 | -0.2,24 | 42 | | 47 | Jun/12 | 9 | 135.06 | 133.29 | 135.84(0.1) | 136.56(-0.03) | 135.64(-0.15) | 136.3 | 0.3 | | -2 | 31(-1.6) | 15 | [3] | [-4] | [7] | -22 | -119 | RG | 0.5 | Wait? | | (3) | -5 | 26 | -10 | -7 | 0.3,21 | 42 | | 48 | Jun/11 | 15 | 134.96 | 133.47 | 135.71(0.02) | 136.6(-0.09) | 135.84(-0.35) | 135.01 | 0 | | -1 | 32(0.2) | -25 | [1] | [-11] | [-6] | -45 | -166 | DR | -0.6 | OpenShort? | | (1) | -10 | 3 | -15 | -20 | -0.5,18 | 46 | | 49 | Jun/11 | 14 | 134.96 | 133.47 | 135.69(0.01) | 136.72(-0.09) | 136.32(-0.19) | 134.85 | -0 | | -1 | 32(-0.2) | -25 | [0] | [-6] | [-16] | -34 | -122 | DR | -1 | OpenShort | | (0) | -5 | -22 | -11 | -20 | -0.6,31 | 46 | | 50 | Jun/11 | 13 | 134.96 | 133.47 | 135.67(0.11) | 136.84(-0.01) | 136.58(-0.42) | 135.95 | 0.2 | | -1 | 32(-2.6) | -5 | [3] | [-11] | [-4] | 7 | -202 | DR | -0.4 | OpenShort | | (1) | -12 | -3 | 2 | -20 | 0.2,52 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|