TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $120.4600 One month high (close): $146.8700

TTWO Daily Change: 3.26% Daily StdDev 3.46% TTWO EMA_5_Trend: 2.29% 10Minute StdDev: $5.2755

Latest Price : $146.87(3.26%)

Thu. May 21, 2020($3.1) Wed. May 20, 2020($3.4) Tue. May 19, 2020($3.5) Mon. May 18, 2020($1.5) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($1.6) Tue. May 12, 2020($1.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -1.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	129.58	134.6	141.27(0.55)	145.58(0.39)	147.44(0.1)	146.69	2.6	14	78(-4.4)	50	[16]	[16]	[-8]	68	-207	CR	-0.1	HoldShort?	(12)	3	-14	-7	-20	1.1,90	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.58(hourly_sma_10 -0.76%) 141.27(hourly_sma_20 -3.69%) 134.6(daily_ema_10 -8.24%) 129.58(daily_ema_20 -11.66%) Resistance Levels:

2	May/20	14	129.58	134.6	140.5(0.52)	145.01(0.44)	147.3(0.04)	147.48	2.7	14	83(0.1)	50	[15]	[15]	[-3]	80	-68	CR	0	OpenShort	(16)	1	-13	-2	20	1.3,97	96
3	May/20	13	129.58	134.6	139.77(0.56)	144.38(0.58)	147.24(0.81)	148.21	2.9	14	82(2.3)	50	[16]	[39]	[3]	87	198	UT	0.2	OpenLong	(15)	23	-6	-2	20	1.6,97	96
4	May/20	12	129.58	134.6	138.99(0.59)	143.55(0.65)	146.05(0.93)	148.55	2.9	14	80(4.5)	50	[17]	[44]	[21]	90	289	UT	0.5	OpenLong	(16)	27	41	-6	20	1.8,95	96
5	May/20	11	129.58	134.6	138.17(0.52)	142.62(0.78)	144.7(0.69)	146.26	2.6	14	76(2.8)	50	[15]	[38]	[3]	85	204	UT	0.3	OpenLong	(14)	20	5	-2	15	1.6,95	96

6	May/20	10	129.58	134.6	137.45(0.53)	141.52(0.8)	143.71(0.69)	145.98	2.5	14	73(3.9)	50	[15]	[39]	[-3]	92	222	CR	0.5	OpenShort	(14)	20	-22	0	20	1.8,97	96
7	May/20	9	129.58	134.6	136.72(0.58)	140.4(0.91)	142.72(0.85)	147.2	2.7	14	69(8.5)	50	[17]	[46]	[43]	108	357	UT	1	HoldLong?	(16)	25	90	5	20	2.3,100	96
8	May/19	15	128.51	132.6	135.93(0.41)	139.13(0.52)	141.52(0.34)	142.27	2.7	12	60(-12.3)	50	[12]	[23]	[6]	90	107	UT	0.2	HoldLong?	(11)	10	9	-3	20	1.6,100	94
9	May/19	14	128.51	132.6	135.38(0.4)	138.41(0.52)	141.04(0.35)	141.78	2.6	12	73(3.5)	50	[12]	[24]	[7]	92	119	UT	0.2	OpenLong	(11)	10	8	-6	20	1.7,99	94
10	May/19	13	128.51	132.6	134.83(0.41)	137.7(0.53)	140.55(0.87)	141.33	2.5	12	69(3.7)	50	[12]	[39]	[6]	94	264	UT	0.2	OpenLong	(11)	25	5	-6	20	1.8,99	94

11	May/19	12	128.51	132.6	134.28(0.41)	136.97(0.72)	139.33(0.91)	141.03	2.4	12	66(5)	50	[12]	[43]	[2]	99	295	UT	0.5	OpenLong	(11)	27	-3	-7	20	2,99	94
12	May/19	11	128.51	132.6	133.73(0.42)	135.99(0.62)	138.08(0.98)	141.2	2.4	12	61(8)	50	[12]	[44]	[20]	110	363	UT	1	HoldLong	(11)	29	24	7	20	2.4,100	94
13	May/19	10	128.51	132.6	133.17(0.37)	135.16(0.54)	136.75(0.72)	139.88	2.2	12	53(7.7)	50	[11]	[35]	[16]	113	284	UT	1.2	HoldLong	(10)	21	11	10	20	2.5,100	94
14	May/19	9	128.51	132.6	132.68(0.36)	134.43(0.53)	135.77(0.69)	139.31	2.1	12	45(9.3)	50	[11]	[34]	[39]	121	288	UT	1.5	HoldLong?	(9)	20	77	10	20	2.9,98	94
15	May/18	15	127.62	130.86	132.21(0.18)	133.72(0.26)	134.85(0.18)	135.26	1.8	8	36(-6.5)	50	[5]	[12]	[4]	88	80	UT	0.2	HoldLong?	(6)	5	10	-7	20	1.7,95	93

16	May/18	14	127.62	130.86	131.97(0.15)	133.38(0.26)	134.6(0.53)	134.74	1.7	8	42(2.6)	50	[4]	[22]	[2]	84	191	UT	0.1	OpenLong	(4)	16	4	-4	17	1.6,94	93
17	May/18	13	127.62	130.86	131.77(0.16)	133.04(0.24)	133.9(0.25)	134.55	1.7	8	39(2.4)	50	[5]	[14]	[-1]	90	98	CR	0.4	OpenShort	(4)	7	-9	-2	20	1.7,97	93
18	May/18	12	127.62	130.86	131.56(0.2)	132.72(0.28)	133.57(0.37)	135.02	1.8	8	37(4.4)	50	[6]	[18]	[11]	108	137	UT	0.9	HoldLong	(5)	11	7	24	20	2.3,100	93
19	May/18	11	127.62	130.86	131.3(0.16)	132.35(0.29)	133.08(0.36)	134.66	1.7	8	33(5.7)	50	[5]	[18]	[9]	95	179	UT	1.2	OpenLong	(5)	11	12	0	20	2.5,82	93
20	May/18	10	127.62	130.86	131.1(0.07)	131.97(0.29)	132.6(0.34)	134.04	1.6	8	27(4.5)	50	[2]	[17]	[23]	97	235	UT	1.3	OpenLong	(4)	10	56	1	20	2.6,82	93

21	May/18	9	127.62	130.86	131.01(-0.06)	131.59(0.09)	132.15(-0.02)	131.21	0.9	8	22(-2.3)	5	[-2]	[2]	[-16]	37	86	RG	-1	SmallLong?	(-1)	-1	-33	-11	-20	0.2,82	93
22	May/15	15	127.07	129.8	131.09(0.06)	131.48(0.22)	132.18(0.23)	132.9	1.6	7	25(-0.3)	50	[2]	[12]	[8]	95	136	UT	0.7	HoldLong?	(0)	7	6	19	20	1.8,100	64
23	May/15	14	127.07	129.8	131.01(-0.01)	131.19(0.19)	131.88(0.2)	132.6	1.5	7	25(-0.2)	45	[-0]	[10]	[9]	93	190	UR	0.8	SmallShort	(1)	6	7	25	20	1.7,100	64
24	May/15	13	127.07	129.8	131.02(-0.05)	130.94(0.19)	131.62(0.21)	132.24	1.4	7	25(-3.7)	40	[-2]	[10]	[9]	71	210	UR	0.7	SmallShort	(-1)	6	9	24	20	1.3,88	64
25	May/15	12	127.07	129.8	131.09(-0.08)	130.7(0.11)	131.35(0.24)	131.8	1.3	7	29(-4.3)	30	[-2]	[10]	[9]	39	212	UR	0.4	SmallShort	(-2)	7	8	21	20	0.7,71	64

26	May/15	11	127.07	129.8	131.2(-0.12)	130.56(0.04)	131.03(0.2)	131.38	1.2	7	33(-5.5)	35	[-4]	[7]	[7]	19	203	UR	0.3	SmallShort	(-3)	6	0	22	20	0.1,66	64
27	May/15	10	127.07	129.8	131.36(-0.11)	130.5(0.08)	130.77(0.2)	131.37	1.1	7	39(-3.4)	35	[-3]	[8]	[6]	-2	181	UR	0.4	SmallShort	(-3)	6	1	21	20	0,48	64
28	May/15	9	127.07	129.8	131.5(-0.08)	130.39(0.11)	130.5(0.19)	131.32	1.1	7	42(-1.5)	45	[-2]	[8]	[8]	-23	137	UR	0.5	SmallShort?	(-3)	6	9	17	20	-0.1,30	64
29	May/14	15	126.64	128.84	131.61(-0.08)	130.25(0.02)	130.26(0.16)	130.87	1.2	6	44(-3.2)	45	[-2]	[6]	[8]	-47	79	UR	0.4	SmallShort?	(-3)	5	13	10	20	-0.5,16	56
30	May/14	14	126.64	128.84	131.72(-0.12)	130.22(-0.16)	130.05(-0.03)	130.21	1	6	47(-0.1)	30	[-4]	[-2]	[4]	-65	17	RG	0.1	Wait	(-3)	-1	3	4	20	-0.9,8	56

31	May/14	13	126.64	128.84	131.88(-0.14)	130.42(-0.22)	130.09(-0.11)	130.07	1	6	47(0.2)	20	[-4]	[-6]	[3]	-73	-13	RG	-0	Wait	(-3)	-3	1	2	20	-1.1,5	56
32	May/14	12	126.64	128.84	132.06(-0.17)	130.71(-0.1)	130.24(-0.03)	130.05	1	6	47(-0.2)	25	[-5]	[-2]	[-1]	-77	35	RG	-0.1	Wait	(-4)	-1	-1	-0	-14	-1.2,3	56
33	May/14	11	126.64	128.84	132.28(-0.14)	130.84(-0.2)	130.28(0.03)	130.08	1	6	47(1.3)	35	[-4]	[-1]	[2]	-78	-4	RG	-0.1	Wait	(-4)	1	5	-1	1	-1.3,5	56
34	May/14	10	126.64	128.84	132.47(-0.13)	131.1(-0.29)	130.24(-0.11)	129.83	0.9	6	46(3.1)	20	[-4]	[-7]	[-4]	-80	-84	RG	-0.3	Wait	(-4)	-3	-12	3	-5	-1.6,10	56
35	May/14	9	126.64	128.84	132.65(-0.04)	131.48(-0.27)	130.39(-0.28)	130.43	1.1	6	43(1.8)	30	[-1]	[-11]	[-2]	-76	-205	RG	0	Wait?	(-3)	-8	-7	3	-2	-1.5,12	56

36	May/13	15	126.37	127.83	132.7(0.03)	131.84(-0.29)	130.75(-0.33)	130.78	1.3	5	41(-3.5)	50	[1]	[-12]	[3]	-74	-267	RG	0	Wait?	(-1)	-10	10	-6	5	-1.3,9	63
37	May/13	14	126.37	127.83	132.66(0.03)	132.22(-0.3)	131.19(-0.16)	130.26	1.1	5	44(-2.1)	40	[1]	[-7]	[-5]	-88	-261	DR	-0.6	HoldShort	(0)	-5	7	-23	-20	-1.6,2	63
38	May/13	13	126.37	127.83	132.62(0.01)	132.61(-0.27)	131.4(-0.42)	129.92	1	5	46(-0.9)	10	[0]	[-14]	[-16]	-84	-331	DR	-0.9	HoldShort	(1)	-12	-13	-30	-20	-1.7,9	63
39	May/13	12	126.37	127.83	132.6(0.04)	132.97(-0.18)	131.95(-0.48)	130.56	1.2	5	47(-2.3)	10	[1]	[-15]	[-20]	-57	-332	DR	-0.9	OpenShort	(1)	-14	-33	-14	-20	-1.3,26	63
40	May/13	11	126.37	127.83	132.55(0.1)	133.21(-0.09)	132.58(-0.26)	132.25	1.7	5	50(-3.8)	20	[3]	[-6]	[-10]	-20	-205	DR	-0.2	OpenShort	(3)	-8	-14	-18	-20	-0.2,35	63

41	May/13	10	126.37	127.83	132.41(0.15)	133.33(-0.06)	132.92(-0.25)	132.95	1.9	5	53(-4.1)	50	[4]	[-5]	[7]	5	-199	RG	0	Wait	(4)	-7	32	-18	-10	0.3,47	63
42	May/13	9	126.37	127.83	132.22(0.12)	133.41(-0.23)	133.25(-0.43)	131.33	1.5	5	57(-5)	15	[4]	[-13]	[-18]	-15	-328	DR	-1	OpenShort?	(3)	-13	-26	-28	-20	-0.5,48	63
43	May/12	15	125.96	126.82	132.07(0.12)	133.72(-0.09)	133.83(-0.12)	132.68	2.1	4	62(-4.7)	5	[4]	[-2]	[-12]	34	-120	DR	-0.5	OpenShort?	(4)	-4	-20	-15	-20	0.3,76	56
44	May/12	14	125.96	126.82	131.91(0.2)	133.84(0.02)	133.99(0.11)	133.7	2.4	4	67(-2.8)	30	[6]	[7]	[-3]	60	-53	CR	-0.1	HoldShort	(4)	3	-5	-4	-10	0.8,90	56
45	May/12	13	125.96	126.82	131.65(0.21)	133.81(0.19)	133.85(0.08)	133.96	2.5	4	70(-1.2)	30	[6]	[9]	[-6]	70	-32	CR	0	HoldShort	(6)	2	-12	3	-20	1,95	56

46	May/12	12	125.96	126.82	131.37(0.22)	133.56(0.35)	133.75(0.13)	134.61	2.7	4	71(1.9)	50	[6]	[12]	[3]	79	38	UT	0.4	OpenLong	(7)	4	8	6	-14	1.4,94	56
47	May/12	11	125.96	126.82	131.08(0.2)	133.1(0.36)	133.57(-0.03)	134.2	2.5	4	69(2.2)	40	[6]	[8]	[3]	71	8	UT	0.3	OpenLong	(5)	-1	14	-3	-18	1.4,86	56
48	May/12	10	125.96	126.82	130.81(0.18)	132.62(0.29)	133.62(-0.05)	133.49	2.3	4	67(1.5)	40	[5]	[6]	[5]	61	-20	UT	-0.1	OpenLong	(5)	-2	10	20	-16	1.2,81	56
49	May/12	9	125.96	126.82	130.58(0.17)	132.23(0.26)	133.69(-0.06)	132.99	2.2	4	66(1)	25	[5]	[5]	[-1]	61	-32	CR	-0.3	HoldShort?	(4)	-2	-9	20	-11	1.1,83	56
50	May/11	15	125.5	125.69	130.36(0.19)	131.89(0.3)	133.77(0.3)	133.45	2.5	4	65(1.3)	40	[6]	[16]	[4]	79	109	UT	-0.2	OpenLong?	(5)	9	-6	26	17	1.5,91	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI