TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 13, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $119.9500 One month high (close): $132.6400

TTWO Daily Change: -0.18% Daily StdDev 3.42% TTWO EMA_5_Trend: 0.57% 10Minute StdDev: $1.57

Latest Price : $131.44(-0.18%)

Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($1.6) Tue. May 12, 2020($1.1) Mon. May 11, 2020($2.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.9) Wed. May 6, 2020($1.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -1.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 13, 2020
1	May/13	14	126.37	127.83	132.66(0.03)	132.22(-0.3)	131.19(-0.16)	130.26	1.1	5	44(-2.1)	40	[1]	[-7]	[-5]	-88	-260	DR	-0.6	HoldShort	(0)	-5	7	-23	-20	-1.6,2	63
Daily Trend: % Up Forces: 132.66(hourly_sma_20 1.84%) Down Forces: Support Levels: 127.83(daily_ema_10 -1.87%) 126.37(daily_ema_20 -2.99%) Resistance Levels: 132.22(weak_hourly_sma_10 1.5%)

2	May/13	13	126.37	127.83	132.62(0.01)	132.61(-0.27)	131.4(-0.42)	129.92	1	5	46(-0.9)	10	[0]	[-14]	[-16]	-84	-330	DR	-0.9	HoldShort	(1)	-12	-13	-30	-20	-1.7,9	63
3	May/13	12	126.37	127.83	132.6(0.04)	132.97(-0.18)	131.95(-0.48)	130.56	1.2	5	47(-2.3)	10	[1]	[-15]	[-21]	-57	-329	DR	-0.9	OpenShort	(1)	-14	-34	-14	-20	-1.3,26	63
4	May/13	11	126.37	127.83	132.55(0.1)	133.21(-0.09)	132.58(-0.26)	132.25	1.7	5	50(-3.8)	20	[3]	[-6]	[-10]	-20	-203	DR	-0.2	OpenShort	(3)	-8	-14	-18	-20	-0.2,35	63
5	May/13	10	126.37	127.83	132.41(0.15)	133.33(-0.06)	132.92(-0.25)	132.95	1.9	5	53(-4.1)	50	[4]	[-5]	[7]	5	-196	RG	0	Wait	(4)	-7	32	-18	-10	0.3,47	63

6	May/13	9	126.37	127.83	132.22(0.12)	133.41(-0.23)	133.25(-0.43)	131.33	1.5	5	57(-5)	15	[4]	[-13]	[-18]	-15	-325	DR	-1	OpenShort?	(3)	-13	-27	-28	-20	-0.5,48	63
7	May/12	15	125.96	126.82	132.07(0.12)	133.72(-0.09)	133.83(-0.12)	132.68	2.1	4	62(-4.7)	5	[4]	[-2]	[-12]	34	-118	DR	-0.5	OpenShort?	(5)	-4	-20	-15	-20	0.3,76	56
8	May/12	14	125.96	126.82	131.91(0.2)	133.84(0.02)	133.99(0.11)	133.7	2.4	4	67(-2.8)	30	[6]	[7]	[-3]	60	-51	CR	-0.1	HoldShort	(5)	3	-5	-4	-10	0.8,90	56
9	May/12	13	125.96	126.82	131.65(0.21)	133.81(0.19)	133.85(0.08)	133.96	2.5	4	70(-1.2)	30	[6]	[9]	[-6]	70	-30	CR	0	HoldShort	(6)	2	-13	3	-20	1,95	56
10	May/12	12	125.96	126.82	131.37(0.22)	133.56(0.35)	133.75(0.13)	134.61	2.7	4	71(1.9)	50	[6]	[13]	[3]	79	40	UT	0.4	OpenLong	(7)	4	8	6	-14	1.4,94	56

11	May/12	11	125.96	126.82	131.08(0.2)	133.1(0.36)	133.57(-0.03)	134.2	2.5	4	69(2.2)	40	[6]	[8]	[3]	71	11	UT	0.3	OpenLong	(6)	-1	14	-3	-18	1.4,86	56
12	May/12	10	125.96	126.82	130.81(0.18)	132.62(0.29)	133.62(-0.05)	133.49	2.3	4	67(1.5)	30	[5]	[6]	[0]	61	-17	UT	-0.1	OpenLong	(5)	-2	10	-10	-16	1.2,81	56
13	May/12	9	125.96	126.82	130.58(0.17)	132.23(0.26)	133.69(-0.06)	132.99	2.2	4	66(1)	15	[5]	[5]	[-7]	61	-30	CR	-0.3	HoldShort?	(5)	-2	-9	-16	-11	1.1,83	56
14	May/11	15	125.5	125.69	130.36(0.19)	131.89(0.3)	133.77(0.3)	133.45	2.5	4	65(1.3)	30	[6]	[16]	[-3]	79	110	CR	-0.2	OpenShort?	(5)	9	-6	-13	17	1.5,91	60
15	May/11	14	125.5	125.69	130.11(0.23)	131.49(0.36)	133.37(0.57)	133.74	2.6	4	63(3.9)	50	[7]	[25]	[-3]	91	185	CR	0.2	OpenShort	(6)	17	-13	-14	20	1.8,96	60

16	May/11	13	125.5	125.69	129.81(0.25)	131.02(0.47)	132.62(0.75)	134.41	2.8	4	59(9)	50	[7]	[32]	[10]	110	282	UT	1	HoldLong	(7)	22	11	-3	20	2.4,100	60
17	May/11	12	125.5	125.69	129.49(0.22)	130.41(0.32)	131.63(0.66)	133.85	2.6	4	50(10.5)	50	[6]	[27]	[13]	118	279	UT	1.4	HoldLong	(6)	19	9	9	20	2.7,100	60
18	May/11	11	125.5	125.69	129.21(0.24)	129.99(0.39)	130.77(0.58)	133.39	2.5	4	40(11.6)	50	[7]	[26]	[24]	133	213	UT	2.1	HoldLong	(6)	17	38	19	20	3.3,100	60
19	May/11	10	125.5	125.69	128.9(0.15)	129.49(0.24)	130.01(0.31)	131.48	1.9	4	28(5.3)	50	[4]	[15]	[17]	120	120	UT	1.6	HoldLong	(5)	9	30	13	20	2.9,97	60
20	May/11	9	125.5	125.69	128.71(0.12)	129.18(0.09)	129.61(0.15)	129.98	1.4	4	23(-1.3)	45	[4]	[8]	[7]	90	8	UT	0.5	HoldLong?	(3)	4	11	5	20	1.7,97	60

21	May/8	15	124.85	124.92	128.55(0.09)	129.06(0.04)	129.42(0.17)	129.46	1.7	3	24(-4.4)	25	[3]	[7]	[1]	75	17	UT	0.1	HoldLong?	(3)	5	-2	5	8	1.2,95	58
22	May/8	14	124.85	124.92	128.44(0.16)	129.01(0.06)	129.42(-0)	129.56	1.7	3	29(-6.8)	35	[5]	[3]	[3]	82	-89	UT	0.5	HoldLong	(2)	0	-1	9	19	1.4,97	58
23	May/8	13	124.85	124.92	128.24(0.12)	128.93(0.08)	129.2(0.18)	129.58	1.7	3	35(-0.7)	35	[4]	[8]	[4]	74	16	UT	0.4	OpenLong	(5)	5	2	11	16	1.4,89	58
24	May/8	12	124.85	124.92	128.08(0.13)	128.83(0.08)	128.96(0.16)	129.47	1.7	3	36(-1.3)	35	[4]	[8]	[3]	59	11	UT	0.5	OpenLong	(3)	5	9	-8	16	1.4,74	58
25	May/8	11	124.85	124.92	127.91(0.13)	128.73(0.1)	128.75(0.03)	129.01	1.5	3	37(-2.4)	30	[4]	[4]	[4]	54	-47	UT	0.3	OpenLong	(3)	1	13	-1	-3	1.1,76	58

26	May/8	10	124.85	124.92	127.75(0.12)	128.6(0.03)	128.71(-0.08)	128.36	1.3	3	40(-4.3)	5	[4]	[-0]	[-11]	42	-106	DR	-0.3	OpenShort	(3)	-2	-25	-9	-18	0.6,77	58
27	May/8	9	124.85	124.92	127.59(0.18)	128.56(0.11)	128.82(0.13)	129.6	1.7	3	44(-1.8)	40	[5]	[8]	[11]	83	-8	UT	0.6	HoldLong?	(5)	4	25	0	20	1.7,90	58
28	May/7	15	124.33	124.64	127.35(0.15)	128.42(0.08)	128.65(-0.04)	128.37	1.5	3	46(-4.2)	25	[4]	[2]	[-3]	56	-99	CR	-0.2	HoldShort?	(4)	-1	-1	-10	-18	0.8,86	58
29	May/7	14	124.33	124.64	127.16(0.14)	128.32(0.07)	128.65(0)	128.41	1.5	3	50(-2.5)	20	[4]	[3]	[-5]	68	-56	CR	-0.2	HoldShort	(4)	0	-8	-6	-10	0.9,95	58
30	May/7	13	124.33	124.64	126.98(0.2)	128.23(0.15)	128.7(0.16)	128.81	1.6	3	53(-3.8)	30	[6]	[9]	[-1]	82	-35	CR	0.1	OpenShort	(5)	5	-2	-1	2	1.3,99	58

31	May/7	12	124.33	124.64	126.72(0.23)	128.04(0.13)	128.49(0.14)	128.89	1.7	3	56(-3.5)	40	[7]	[9]	[2]	85	-47	UT	0.3	HoldLong	(6)	4	2	1	17	1.4,100	58
32	May/7	11	124.33	124.64	126.43(0.19)	127.87(0.26)	128.31(0.09)	128.79	1.6	3	60(0.3)	35	[6]	[9]	[2]	85	3	UT	0.3	HoldLong	(6)	3	4	3	-4	1.4,100	58
33	May/7	10	124.33	124.64	126.19(0.15)	127.54(0.16)	128.19(0.19)	128.59	1.5	3	60(2.4)	30	[4]	[10]	[3]	84	76	UT	0.2	OpenLong	(5)	6	3	-1	20	1.5,96	58
34	May/7	9	124.33	124.64	126(0.14)	127.33(0.18)	127.95(0.15)	128.42	1.5	3	57(3.2)	30	[4]	[9]	[6]	82	76	UT	0.3	OpenLong?	(4)	4	14	-5	20	1.5,94	58
35	May/6	15	123.84	124.15	125.83(0.12)	127.1(0.16)	127.76(0.14)	127.76	1.4	2	54(2.2)	10	[4]	[8]	[-2]	77	55	CR	0	OpenShort?	(3)	4	-5	-2	3	1.3,94	51

36	May/6	14	123.84	124.15	125.68(0.21)	126.9(0.22)	127.58(0.12)	127.99	1.5	2	52(-1.8)	20	[6]	[8]	[-1]	87	-3	CR	0.3	OpenShort	(4)	3	-4	-2	12	1.6,97	51
37	May/6	13	123.84	124.15	125.41(0.22)	126.62(0.26)	127.43(0.43)	128.2	1.6	2	54(1.4)	50	[6]	[17]	[10]	97	106	UT	0.5	OpenLong	(6)	12	17	7	20	1.9,99	51
38	May/6	12	123.84	124.15	125.14(0.2)	126.29(0.23)	126.89(0.14)	127.36	1.3	2	52(-1.3)	20	[5]	[9]	[-0]	84	12	UT	0.3	HoldLong	(5)	4	-3	-2	9	1.5,96	51
39	May/6	11	123.84	124.15	124.88(0.22)	126.01(0.23)	126.72(0.22)	127.49	1.3	2	54(-0.2)	40	[6]	[11]	[9]	92	42	UT	0.5	HoldLong	(6)	6	13	9	20	1.8,97	51
40	May/6	10	123.84	124.15	124.61(0.16)	125.73(0.26)	126.44(0.18)	126.88	1.1	2	54(2.2)	10	[4]	[10]	[-2]	76	62	CR	0.3	OpenShort	(6)	5	-7	-6	13	1.5,88	51

41	May/6	9	123.84	124.15	124.42(0.18)	125.4(0.32)	126.21(0.31)	127.23	1.2	2	52(4.1)	50	[5]	[14]	[15]	91	127	UT	0.7	OpenLong?	(5)	8	36	-1	20	2,91	51
42	May/5	15	123.45	124.03	124.19(0.13)	125(0.13)	125.81(0.1)	125.48	0.7	2	47(-2.3)	5	[4]	[5]	[-8]	65	-7	CR	-0.3	HoldShort?	(3)	3	-21	-8	-1	1,90	54
43	May/5	14	123.45	124.03	124.03(0.22)	124.84(0.14)	125.68(0.31)	126.49	1.1	2	50(-0.9)	35	[6]	[12]	[8]	95	55	UT	0.6	HoldLong	(5)	8	8	6	20	1.8,100	54
44	May/5	13	123.45	124.03	123.75(0.2)	124.67(0.09)	125.29(0.22)	126.11	1	2	51(0)	35	[5]	[8]	[9]	93	45	UT	0.6	HoldLong	(6)	6	8	6	20	1.7,100	54
45	May/5	12	123.45	124.03	123.51(0.19)	124.55(0.07)	125.01(0.33)	125.75	0.8	2	51(0.7)	35	[5]	[11]	[9]	88	73	UT	0.5	HoldLong	(5)	9	11	9	20	1.6,98	54

46	May/5	11	123.45	124.03	123.28(0.19)	124.47(0.22)	124.59(0.33)	125.24	0.7	2	50(-1.5)	30	[5]	[13]	[4]	78	53	UT	0.5	HoldLong	(5)	9	9	8	-5	1.4,93	54
47	May/5	10	123.45	124.03	123.05(0.17)	124.2(0.17)	124.18(0.14)	124.82	0.5	2	51(-1.1)	20	[5]	[7]	[4]	74	3	UT	0.5	OpenLong	(5)	4	6	13	3	1.3,91	54
48	May/5	9	123.45	124.03	122.84(0.17)	123.99(0.18)	124(-0.03)	124.55	0.4	2	53(-1.4)	15	[5]	[3]	[2]	61	-39	UT	0.4	OpenLong?	(5)	-1	-3	20	-8	1.2,81	54
49	May/4	15	123.26	124.05	122.63(0.15)	123.76(0.22)	124.04(-0.05)	124.7	0.5	2	54(1.3)	25	[4]	[3]	[11]	55	10	UT	0.5	OpenLong?	(5)	-1	22	18	4	1.4,70	55
50	May/4	14	123.26	124.05	122.45(0.09)	123.49(0.05)	124.1(-0.19)	123.66	0.1	2	53(0.5)	20	[2]	[-3]	[6]	35	-34	RG	-0.3	Wait	(3)	-5	11	12	1	0.8,65	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI