TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 6, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $119.0800 One month high (close): $127.8800

TTWO Daily Change: 2% Daily StdDev 3.75% TTWO EMA_5_Trend: 1.07% 10Minute StdDev: $1.5085

Latest Price : $127.76(2%)

Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.9) Wed. May 6, 2020($1.2) Tue. May 5, 2020($1) Mon. May 4, 2020($1.2) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($1.3)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -6.98%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 6, 2020
1	May/6	14	123.84	124.15	125.68(0.21)	126.9(0.22)	127.58(0.12)	127.99	1.5	2	52(-1.8)	20	[6]	[8]	[-1]	87	-2	CR	0.3	OpenShort	(4)	3	-4	-2	12	1.6,97	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.9(hourly_sma_10 -0.85%) 125.68(hourly_sma_20 -1.8%) 124.15(daily_ema_10 -3%) 123.84(daily_ema_20 -3.24%) Resistance Levels:

2	May/6	13	123.84	124.15	125.41(0.22)	126.62(0.26)	127.43(0.43)	128.2	1.6	2	54(1.4)	50	[6]	[17]	[10]	97	106	UT	0.5	OpenLong	(6)	12	17	7	20	1.9,99	51
3	May/6	12	123.84	124.15	125.14(0.2)	126.29(0.23)	126.89(0.14)	127.36	1.3	2	52(-1.3)	20	[5]	[9]	[-0]	84	13	UT	0.3	HoldLong	(5)	4	-3	-2	9	1.5,96	51
4	May/6	11	123.84	124.15	124.88(0.22)	126.01(0.23)	126.72(0.22)	127.49	1.3	2	54(-0.2)	40	[6]	[11]	[9]	92	43	UT	0.5	HoldLong	(6)	6	13	9	20	1.8,97	51
5	May/6	10	123.84	124.15	124.61(0.16)	125.73(0.26)	126.44(0.18)	126.88	1.1	2	54(2.2)	10	[4]	[10]	[-2]	76	62	CR	0.3	OpenShort	(6)	5	-7	-6	13	1.5,88	51

6	May/6	9	123.84	124.15	124.42(0.18)	125.4(0.32)	126.21(0.31)	127.23	1.2	2	52(4.1)	50	[5]	[14]	[15]	91	127	UT	0.7	OpenLong?	(5)	8	37	-1	20	2,91	51
7	May/5	15	123.45	124.03	124.19(0.13)	125(0.13)	125.81(0.1)	125.48	0.7	2	47(-2.3)	5	[4]	[5]	[-8]	65	-6	CR	-0.3	HoldShort?	(3)	3	-21	-8	-1	1,90	54
8	May/5	14	123.45	124.03	124.03(0.22)	124.84(0.14)	125.68(0.31)	126.49	1.1	2	50(-0.9)	35	[6]	[12]	[8]	95	55	UT	0.6	HoldLong	(5)	8	8	6	20	1.8,100	54
9	May/5	13	123.45	124.03	123.75(0.2)	124.67(0.09)	125.29(0.22)	126.11	1	2	51(0)	35	[5]	[8]	[9]	93	46	UT	0.6	HoldLong	(6)	6	8	6	20	1.7,100	54
10	May/5	12	123.45	124.03	123.51(0.19)	124.55(0.07)	125.01(0.33)	125.75	0.8	2	51(0.7)	35	[5]	[11]	[9]	88	74	UT	0.5	HoldLong	(5)	9	11	9	20	1.6,98	54

11	May/5	11	123.45	124.03	123.28(0.19)	124.47(0.22)	124.59(0.33)	125.24	0.7	2	50(-1.5)	30	[5]	[13]	[4]	78	54	UT	0.5	HoldLong	(5)	9	9	8	-5	1.4,93	54
12	May/5	10	123.45	124.03	123.05(0.17)	124.2(0.17)	124.18(0.14)	124.82	0.5	2	51(-1.1)	20	[5]	[7]	[4]	74	3	UT	0.5	OpenLong	(5)	4	6	13	3	1.3,91	54
13	May/5	9	123.45	124.03	122.84(0.17)	123.99(0.18)	124(-0.03)	124.55	0.4	2	53(-1.4)	10	[5]	[3]	[-1]	61	-39	CR	0.4	HoldShort?	(5)	-1	-3	7	-8	1.2,81	54
14	May/4	15	123.26	124.05	122.63(0.15)	123.76(0.22)	124.04(-0.05)	124.7	0.5	2	54(1.3)	20	[4]	[3]	[7]	55	10	UT	0.5	OpenLong?	(5)	-1	22	-5	4	1.4,70	55
15	May/4	14	123.26	124.05	122.45(0.09)	123.49(0.05)	124.1(-0.19)	123.66	0.1	2	53(0.5)	10	[2]	[-3]	[0]	35	-33	RG	-0.3	Wait	(3)	-5	11	-20	1	0.8,65	55

16	May/4	13	123.26	124.05	122.34(0.07)	123.43(0.03)	124.34(0.09)	123.16	-0	2	52(0.1)	-10	[2]	[3]	[-11]	40	24	CR	-0.8	HoldShort	(2)	2	-17	-22	-19	0.6,75	55
17	May/4	12	123.26	124.05	122.25(0.1)	123.39(0.15)	124.22(0.19)	123.95	0.3	2	52(1.7)	-5	[3]	[8]	[-8]	69	87	CR	-0.2	HoldShort	(3)	5	-16	-15	2	1.2,89	55
18	May/4	11	123.26	124.05	122.13(0.13)	123.21(0.3)	123.98(0.4)	124.72	0.5	2	50(4.8)	20	[3]	[15]	[2]	96	180	UT	0.5	OpenLong	(4)	10	-6	11	20	1.9,98	55
19	May/4	10	123.26	124.05	121.97(0.15)	122.84(0.31)	123.49(0.5)	125	0.6	2	46(7.6)	35	[4]	[18]	[8]	107	223	UT	1.2	HoldLong	(4)	13	3	16	20	2.5,94	55
20	May/4	9	123.26	124.05	121.79(0.18)	122.46(0.3)	122.88(0.3)	124.88	0.6	2	38(9.2)	50	[5]	[13]	[26]	115	144	UT	1.9	HoldLong?	(4)	8	49	20	20	3,90	55

21	May/1	15	122.96	124.06	121.57(0.13)	122.09(0.16)	122.52(-0.03)	122.58	-0.1	2	29(-1.8)	15	[3]	[2]	[-1]	63	-57	CR	0.1	HoldShort?	(2)	-1	-4	2	-6	1.3,80	57
22	May/1	14	122.96	124.06	121.42(0.08)	121.9(0.17)	122.56(0.1)	122.75	-0.1	2	31(1.7)	15	[2]	[5]	[2]	60	53	UT	0.2	OpenLong	(4)	3	11	-14	12	1.5,72	57
23	May/1	13	122.96	124.06	121.32(0.02)	121.69(0.15)	122.44(0.2)	122.26	-0.2	2	29(0.6)	5	[1]	[7]	[0]	54	111	RG	-0.2	Wait	(2)	5	7	-11	-2	1.1,76	57
24	May/1	12	122.96	124.06	121.3(-0.02)	121.5(0.08)	122.19(0.13)	121.94	-0.4	2	28(-1.1)	-15	[-1]	[4]	[-7]	56	103	RG	-0.3	Wait	(0)	3	-24	1	8	0.8,86	57
25	May/1	11	122.96	124.06	121.33(0.01)	121.4(0.13)	122.03(0.29)	123.06	0	2	29(0.6)	15	[0]	[9]	[13]	103	201	UT	1.2	CloseLong	(1)	8	6	32	20	2.1,100	57

26	May/1	10	122.96	124.06	121.32(-0.02)	121.24(0.1)	121.67(0.36)	122.77	-0.1	2	29(-1.7)	25	[-1]	[10]	[14]	86	230	UR	1.3	SmallShort	(-0)	9	13	30	20	1.8,91	57
27	May/1	9	122.96	124.06	121.35(-0.06)	121.12(0.06)	121.24(0.24)	122.15	-0.3	2	30(-4.7)	20	[-2]	[7]	[16]	54	192	UR	1	SmallShort?	(-1)	6	24	22	20	0.9,81	57
28	Apr/30	15	122.82	124.26	121.43(-0.13)	121.05(-0.04)	120.95(0.11)	121.04	-0.6	2	35(-4.3)	-0	[-3]	[1]	[3]	8	126	UR	0.1	SmallShort?	(-3)	3	-2	16	9	-0.4,68	56
29	Apr/30	14	122.82	124.26	121.58(-0.2)	121.1(-0.02)	120.82(0.04)	121.14	-0.6	2	39(-11.1)	-15	[-5]	[-1]	[1]	-3	169	DP	0.3	OpenShort	(-3)	1	-3	13	2	-0.4,57	56
30	Apr/30	13	122.82	124.26	121.82(-0.2)	121.12(0.06)	120.77(-0.04)	121.27	-0.5	2	51(-9)	5	[-5]	[-2]	[7]	-13	140	RG	0.3	Wait	(-5)	-1	15	12	-3	-0.4,47	56

31	Apr/30	12	122.82	124.26	122.07(-0.21)	121.05(0.1)	120.82(-0.14)	120.6	-0.8	2	60(-4.8)	-20	[-6]	[-5]	[-4]	-39	55	DT	-0.1	OpenShort	(-7)	-4	-2	1	-20	-0.8,31	56
32	Apr/30	11	122.82	124.26	122.33(-0.23)	120.93(-0.02)	120.99(-0.13)	120.68	-0.7	2	64(-5)	0	[-6]	[-6]	[1]	-43	68	RG	-0.2	Wait	(-6)	-3	6	-3	-11	-0.9,30	56
33	Apr/30	10	122.82	124.26	122.61(-0.23)	120.95(-0.12)	121.15(-0.2)	120.4	-0.8	2	69(-2.3)	-10	[-6]	[-9]	[-4]	-49	-2	DT	-0.4	OpenShort	(-7)	-5	-11	-3	-3	-1.1,29	56
34	Apr/30	9	122.82	124.26	122.9(-0.21)	121.1(-0.13)	121.39(-0.06)	120.91	-0.6	2	72(-2.1)	-0	[-6]	[-5]	[-3]	-41	34	RG	-0.2	Wait?	(-6)	-2	-13	1	14	-0.9,32	56
35	Apr/29	15	122.63	124.85	123.16(-0.23)	121.26(-0.11)	121.47(0.15)	121.49	-0.3	3	74(3)	15	[-6]	[1]	[4]	-35	126	UR	0	SmallShort?	(-5)	4	-0	5	20	-0.8,35	57

36	Apr/29	14	122.63	124.85	123.44(-0.25)	121.4(-0.14)	121.29(0.34)	121.5	-0.3	3	71(-3.8)	20	[-7]	[5]	[5]	-39	171	UR	0.1	SmallShort	(-6)	9	1	9	20	-0.8,31	57
37	Apr/29	13	122.63	124.85	123.74(-0.25)	121.57(-0.19)	120.87(0.1)	121.46	-0.4	3	75(-2.3)	10	[-7]	[-2]	[4]	-44	93	RG	0.2	Wait	(-7)	3	-3	13	20	-0.9,29	57
38	Apr/29	12	122.63	124.85	124.05(-0.22)	121.81(-0.21)	120.75(-0.05)	121.59	-0.3	3	77(-0.6)	15	[-6]	[-6]	[8]	-50	5	RG	0.3	Wait	(-7)	-1	6	19	20	-1,25	57
39	Apr/29	11	122.63	124.85	124.32(-0.24)	122.06(-0.38)	120.81(-0.2)	121.3	-0.4	3	77(0.9)	15	[-6]	[-12]	[10]	-65	-50	RG	0.2	Wait	(-7)	-5	16	13	20	-1.2,15	57
40	Apr/29	10	122.63	124.85	124.62(-0.23)	122.53(-0.45)	121.05(-0.38)	120.59	-0.6	3	77(4.6)	5	[-6]	[-18]	[8]	-84	-187	RG	-0.2	Wait	(-7)	-10	25	6	-14	-1.6,6	57

41	Apr/29	9	122.63	124.85	124.91(-0.29)	123.09(-0.51)	121.51(-0.62)	119.45	-1	3	72(10.3)	-50	[-8]	[-25]	[-19]	-108	-303	DT	-0.9	HoldShort?	(-8)	-16	-30	-2	-20	-2.3,0	57
42	Apr/28	15	122.52	125.15	125.28(-0.2)	123.72(-0.44)	122.27(-0.48)	120.84	-0.5	4	62(10)	-25	[-5]	[-20]	[-13]	-105	-270	DT	-0.7	HoldShort?	(-7)	-13	-22	-1	-20	-2.2,0	54
43	Apr/28	14	122.52	125.15	125.53(-0.11)	124.27(-0.34)	122.86(-0.37)	121.87	-0.2	4	52(5.8)	-0	[-3]	[-15]	[-9]	-103	-271	RG	-0.6	Wait	(-5)	-10	-14	1	-20	-2.1,0	54
44	Apr/28	13	122.52	125.15	125.67(-0.11)	124.69(-0.29)	123.32(-0.55)	122.51	-0	4	46(5.2)	-0	[-3]	[-19]	[-8]	-103	-277	RG	-0.5	Wait	(-2)	-14	-8	-4	-20	-2.1,0	54
45	Apr/28	12	122.52	125.15	125.8(-0.1)	125.06(-0.33)	124.01(-0.53)	122.88	0.1	4	41(5)	0	[-3]	[-19]	[-9]	-103	-264	RG	-0.8	SmallLong	(-3)	-14	-8	-10	-20	-2.1,0	54

46	Apr/28	11	122.52	125.15	125.92(-0.09)	125.48(-0.34)	124.67(-0.4)	123.27	0.2	4	36(4.6)	-5	[-2]	[-16]	[-12]	-105	-222	RG	-1.2	SmallLong	(-2)	-10	-11	-25	-20	-2.2,0	54
47	Apr/28	10	122.52	125.15	126.03(-0.11)	125.91(-0.3)	125.17(-0.41)	123.77	0.4	4	31(4.1)	-5	[-3]	[-16]	[-12]	-90	-173	RG	-1.3	SmallLong	(-2)	-11	-9	-29	-20	-2.2,15	54
48	Apr/28	9	122.52	125.15	126.17(-0.09)	126.29(-0.23)	125.68(-0.31)	124.19	0.5	4	27(3.5)	-20	[-2]	[-12]	[-22]	-72	-149	DT	-1.6	OpenShort?	(-3)	-8	-36	-24	-20	-2.2,33	54
49	Apr/27	15	122.45	125.46	126.29(-0.03)	126.58(-0.1)	126.07(-0.03)	125.93	1	7	23(0.5)	25	[-1]	[-1]	[-5]	-29	-7	RG	-0.2	Wait?	(-1)	-1	-5	-10	-14	-0.5,34	60
50	Apr/27	14	122.45	125.46	126.33(-0.05)	126.71(-0.02)	126.11(-0.14)	126.17	1.1	7	23(-1)	25	[-1]	[-3]	[0]	-4	5	RG	0.1	Wait	(-1)	-4	8	-1	-20	-0.2,51	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI