|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.0300 One month high (close): $125.3000
TTWO Daily Change: 0.2% Daily StdDev 1.39% TTWO EMA_5_Trend: -0.27% 10Minute StdDev: $0.4762
Latest Price : $122.28(0.2%) | Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($1.2) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.6) Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 122.81 | 122.88 | 122.14(-0.04) | 121.97(-0.11) | 121.74(-0.05) | 121.68 | -1 | | 0 | 48(0.2) | -10 | [-3] | [-8] | [-0] | -58 | -8 | DT | -0.1 | OpenShort | | (-2) | -4 | -5 | 5 | 7 | -0.8,12 | 39 | Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 122.81(daily_ema_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 121.97(hourly_sma_10 0.24%) 122.14(hourly_sma_20 0.38%) 122.88(weak_daily_ema_10 0.99%)
|
| | | 2 | Jan/3 | 12 | 122.81 | 122.88 | 122.19(-0.05) | 122.11(-0.15) | 121.8(-0.01) | 121.78 | -0.9 | | 0 | 47(-2.2) | -15 | [-4] | [-7] | [-2] | -59 | 24 | DT | -0 | OpenShort | | (-2) | -1 | -12 | 6 | 11 | -0.8,11 | 39 | | 3 | Jan/3 | 11 | 122.81 | 122.88 | 122.25(-0.05) | 122.3(-0.02) | 121.81(0.05) | 122.01 | -0.7 | | 0 | 50(-3.4) | 5 | [-4] | [2] | [7] | -52 | 51 | UR | 0.4 | SmallShort | | (-3) | 4 | 20 | 4 | -7 | -0.4,8 | 39 | | 4 | Jan/3 | 10 | 122.81 | 122.88 | 122.32(-0.07) | 122.33(-0.05) | 121.75(-0.11) | 121.63 | -1 | | 0 | 53(-1.6) | -15 | [-5] | [-11] | [-1] | -72 | -13 | DT | -0.2 | OpenShort | | (-4) | -8 | 3 | -1 | -20 | -1.1,6 | 39 | | 5 | Jan/3 | 9 | 122.81 | 122.88 | 122.4(-0.06) | 122.39(-0.02) | 121.89(-0.25) | 121.57 | -1.1 | | 0 | 55(1) | -35 | [-4] | [-20] | [-12] | -77 | -73 | DT | -0.5 | OpenShort? | | (-5) | -18 | -22 | -9 | -20 | -1.3,6 | 39 | | | | |
| 6 | Jan/2 | 15 | 122.8 | 122.91 | 122.48(-0.05) | 122.41(0.02) | 122.2(-0.17) | 121.99 | -0.7 | | 0 | 54(0.5) | -20 | [-4] | [-13] | [-2] | -63 | -30 | DT | -0.3 | OpenShort? | | (-3) | -12 | 9 | -18 | -20 | -0.8,7 | 50 | | 7 | Jan/2 | 14 | 122.8 | 122.91 | 122.54(-0.11) | 122.39(0.01) | 122.41(-0.31) | 121.82 | -0.8 | | 0 | 53(-9.3) | -50 | [-8] | [-24] | [-7] | -68 | -24 | DT | -1 | OpenShort | | (-4) | -22 | 4 | -34 | -20 | -1.2,12 | 50 | | 8 | Jan/2 | 13 | 122.8 | 122.91 | 122.67(-0.12) | 122.38(-0.02) | 122.78(-0.1) | 121.74 | -0.9 | | 0 | 62(-8) | -50 | [-9] | [-10] | [-16] | -49 | 27 | DT | -1.4 | OpenShort | | (-7) | -7 | -30 | -22 | -20 | -1.3,34 | 50 | | 9 | Jan/2 | 12 | 122.8 | 122.91 | 122.82(-0.09) | 122.4(0.01) | 122.9(0.01) | 122.32 | -0.4 | | 0 | 70(-5.5) | -50 | [-7] | [-1] | [-16] | -9 | 66 | DT | -0.7 | OpenShort | | (-7) | 1 | -41 | -8 | -8 | -0.6,56 | 50 | | 10 | Jan/2 | 11 | 122.8 | 122.91 | 122.93(-0.04) | 122.39(0.06) | 122.89(0.21) | 123.11 | 0.3 | | 0 | 76(-2.9) | 10 | [-3] | [16] | [8] | 34 | 116 | UR | 0.2 | SmallShort | | (-4) | 15 | 2 | 28 | 20 | 0.2,79 | 50 | | | | |
| 11 | Jan/2 | 10 | 122.8 | 122.91 | 122.97(-0.04) | 122.32(0.04) | 122.63(0.22) | 123.07 | 0.2 | | 0 | 79(-2) | -10 | [-3] | [16] | [-3] | 16 | 119 | RG | 0.5 | Wait | | (-3) | 16 | -32 | 27 | 20 | 0.1,63 | 50 | | 12 | Jan/2 | 9 | 122.8 | 122.91 | 123.02(0.02) | 122.27(0.05) | 122.36(0.31) | 123.69 | 0.8 | | 0 | 81(0.8) | 30 | [1] | [24] | [35] | 14 | 116 | UT | 1.4 | OpenLong? | | (-1) | 22 | 72 | 33 | 20 | 0.7,46 | 50 | | 13 | Dec/31 | 15 | 122.85 | 122.98 | 123(-0.06) | 122.21(-0.08) | 121.98(0.06) | 122.31 | -0.5 | | 1 | 80(-2.6) | 15 | [-4] | [0] | [5] | -49 | 25 | UR | 0.4 | SmallShort? | | (-3) | 4 | 3 | 15 | 20 | -0.7,19 | 52 | | 14 | Dec/31 | 14 | 122.85 | 122.98 | 123.08(-0.07) | 122.31(-0.09) | 121.91(0.01) | 122.26 | -0.5 | | 1 | 83(0.2) | 20 | [-5] | [-4] | [10] | -65 | 11 | RG | 0.4 | Wait | | (-4) | 1 | 22 | 11 | 13 | -0.9,8 | 52 | | 15 | Dec/31 | 13 | 122.85 | 122.98 | 123.16(-0.09) | 122.42(-0.1) | 121.9(-0.09) | 121.83 | -0.9 | | 1 | 82(2.9) | -10 | [-6] | [-11] | [2] | -84 | -36 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 5 | -11 | -1.4,1 | 52 | | | | |
| 16 | Dec/31 | 12 | 122.85 | 122.98 | 123.27(-0.09) | 122.55(-0.11) | 122.01(-0.14) | 121.72 | -1 | | 1 | 79(5.8) | -20 | [-6] | [-15] | [-2] | -93 | -68 | DT | -0.3 | OpenShort | | (-7) | -10 | -3 | 2 | -20 | -1.7,0 | 52 | | 17 | Dec/31 | 11 | 122.85 | 122.98 | 123.38(-0.06) | 122.69(-0.22) | 122.18(-0.21) | 121.78 | -0.9 | | 1 | 74(7.4) | -15 | [-4] | [-23] | [-3] | -98 | -121 | DT | -0.5 | OpenShort | | (-5) | -15 | -9 | 1 | -4 | -1.9,0 | 52 | | 18 | Dec/31 | 10 | 122.85 | 122.98 | 123.46(-0.06) | 122.96(-0.22) | 122.44(-0.22) | 121.96 | -0.8 | | 1 | 66(7.3) | -20 | [-4] | [-24] | [-5] | -100 | -114 | DT | -0.6 | HoldShort | | (-4) | -15 | -12 | -1 | -13 | -2,0 | 52 | | 19 | Dec/31 | 9 | 122.85 | 122.98 | 123.54(-0.04) | 123.23(-0.19) | 122.71(-0.19) | 122.19 | -0.6 | | 1 | 59(6) | -10 | [-3] | [-21] | [-8] | -100 | -118 | DT | -0.8 | HoldShort? | | (-4) | -13 | -10 | -21 | -19 | -2,0 | 52 | | 20 | Dec/30 | 15 | 122.79 | 123.02 | 123.59(-0.06) | 123.46(-0.14) | 122.94(-0.12) | 122.39 | -0.3 | | 1 | 53(8.7) | -20 | [-4] | [-14] | [-9] | -100 | -67 | DT | -0.9 | HoldShort? | | (-2) | -8 | -9 | -22 | -20 | -2,0 | 58 | | | | |
| 21 | Dec/30 | 14 | 122.79 | 123.02 | 123.67(5.22) | 123.63(-0.11) | 123.08(-0.1) | 122.57 | -0.2 | | 1 | 44(-2166.4) | 50 | [358] | [79] | [-15] | -97 | -5765 | CR | -0.9 | HoldShort | | (-4) | -7 | -27 | -21 | -20 | -2,3 | 58 | | 22 | Dec/30 | 13 | 122.79 | 123.02 | 117.54(5.53) | 123.77(-0.01) | 123.2(-0.22) | 123.1 | 0.3 | | 1 | 2211(-832.9) | 50 | [379] | [79] | [-8] | -37 | -5575 | CR | -0 | HoldShort | | (349) | -15 | -9 | -10 | -20 | 0.2,8 | 58 | | 23 | Dec/30 | 12 | 122.79 | 123.02 | 111.38(5.86) | 123.79(-0.05) | 123.47(-0.24) | 123.28 | 0.4 | | 1 | 3044(-579.7) | 50 | [401] | [82] | [-6] | -35 | -5337 | CR | -0 | HoldShort | | (371) | -16 | -4 | -21 | -19 | 0.3,8 | 58 | | 24 | Dec/30 | 11 | 122.79 | 123.02 | 105.22(-0.02) | 123.85(-0.05) | 123.76(-0.18) | 123.35 | 0.5 | | 1 | 3623(-0.9) | -40 | [-1] | [-14] | [-2] | -35 | 1693 | DT | -0 | OpenShort | | (394) | -12 | 12 | -30 | -18 | 0.4,5 | 58 | | 25 | Dec/30 | 10 | 122.79 | 123.02 | 105.25(-0.02) | 123.91(-0.07) | 123.99(-0.15) | 123.11 | 0.3 | | 1 | 3624(-1) | -45 | [-1] | [-13] | [-6] | -7 | 1681 | DT | -0 | OpenShort | | (-3) | -10 | -2 | -22 | -20 | 0.4,33 | 58 | | | | |
| 26 | Dec/30 | 9 | 122.79 | 123.02 | 105.27(-0.03) | 124(-0.06) | 124.18(-0.12) | 123.15 | 0.3 | | 1 | 3625(-1) | -50 | [-2] | [-11] | [-27] | 27 | 1702 | DT | -0 | OpenShort? | | (-1) | -8 | -68 | -11 | -20 | 0.4,67 | 58 | | 27 | Dec/27 | 15 | 122.74 | 122.98 | 105.31(0.06) | 124.07(0.09) | 124.33(0.19) | 124.48 | 1.4 | | 2 | 3626(117) | 15 | [4] | [17] | [-4] | 55 | 1806 | CR | 0 | HoldShort? | | (2) | 13 | -12 | -2 | 0 | 0.4,95 | 51 | | 28 | Dec/27 | 14 | 122.74 | 122.98 | 105.25(0.12) | 123.96(0.09) | 124.1(0.13) | 124.72 | 1.6 | | 2 | 3509(3.9) | 50 | [8] | [14] | [6] | 60 | 1754 | UT | 0 | OpenLong | | (5) | 9 | 13 | 0 | 20 | 0.4,100 | 51 | | 29 | Dec/27 | 13 | 122.74 | 122.98 | 105.13(0.07) | 123.84(0.1) | 123.94(0.09) | 124.46 | 1.4 | | 2 | 3505(2.5) | 35 | [5] | [11] | [8] | 60 | 1788 | UT | 0 | OpenLong | | (7) | 6 | 20 | 0 | 15 | 0.4,100 | 51 | | 30 | Dec/27 | 12 | 122.74 | 122.98 | 105.05(0.03) | 123.72(0.01) | 123.94(0) | 124.07 | 1.1 | | 2 | 3503(1.3) | 5 | [2] | [1] | [4] | 60 | 1777 | RG | 0 | Wait | | (4) | 0 | 8 | 0 | 15 | 0.4,100 | 51 | | | | |
| 31 | Dec/27 | 11 | 122.74 | 122.98 | 105.02(0.01) | 123.7(11.13) | 123.83(0.01) | 123.92 | 0.9 | | 2 | 3501(0.4) | 40 | [1] | [385] | [-128] | 60 | 1792 | CR | 0 | HoldShort | | (2) | 1 | 31 | 0 | -20 | 0.4,100 | 51 | | 32 | Dec/27 | 10 | 122.74 | 122.98 | 105.01(-0.02) | 111.31(12.46) | 123.83(-0) | 123.32 | 0.5 | | 2 | 3501(-0.8) | 30 | [-1] | [429] | [-94] | 60 | 1762 | RG | -0 | Wait | | (-1) | 0 | -30 | 0 | -20 | 0.4,100 | 51 | | 33 | Dec/27 | 9 | 122.74 | 122.98 | 105.03(0.02) | 98.98(14.31) | 123.82(0.06) | 123.92 | 0.9 | | 2 | 3502(0.8) | 45 | [1] | [498] | [-39] | 60 | 1794 | CR | 0 | HoldShort? | | (0) | 4 | 0 | 0 | -20 | 0.4,100 | 51 | | 34 | Dec/26 | 15 | 122.59 | 123.03 | 105.01(0.03) | 86.59(0.01) | 123.75(0.12) | 123.92 | 1.1 | | 4 | 3501(-84.4) | 50 | [2] | [10] | [138] | 60 | 1800 | UT | 0 | OpenLong? | | (2) | 8 | -7 | 0 | 20 | 0.4,100 | 49 | | 35 | Dec/26 | 14 | 122.59 | 123.03 | 104.98(0.03) | 86.58(0.04) | 123.61(0.03) | 124.06 | 1.2 | | 4 | 3585(1.1) | 50 | [2] | [5] | [171] | 60 | 1796 | UT | 0 | OpenLong | | (3) | 2 | 10 | 0 | 20 | 0.4,100 | 49 | | | | |
| 36 | Dec/26 | 13 | 122.59 | 123.03 | 104.94(0.03) | 86.55(0.02) | 123.58(25.07) | 123.86 | 1 | | 4 | 3584(1.2) | 50 | [2] | [1708] | [221] | 60 | 8505 | UT | 0 | OpenLong | | (1) | 1705 | 26 | 11 | 20 | 0.4,100 | 49 | | 37 | Dec/26 | 12 | 122.59 | 123.03 | 104.94(-0) | 86.55(0) | 98.81(33.28) | 123.36 | 0.6 | | 4 | 3583(0) | 45 | [0] | [2265] | [276] | 60 | 10703 | UR | 0.6 | SmallShort | | (1) | 2264 | -9 | 22 | 20 | 0.4,100 | 49 | | 38 | Dec/26 | 11 | 122.59 | 123.03 | 104.91(0.02) | 86.54(0.15) | 74.14(50) | 123.55 | 0.8 | | 4 | 3583(0.8) | 50 | [1] | [3408] | [425] | 60 | 15194 | UT | 1.1 | OpenLong | | (1) | 3401 | 18 | 57 | 20 | 0.4,100 | 49 | | 39 | Dec/26 | 10 | 122.59 | 123.03 | 104.89(-0.02) | 86.41(0.02) | 49.43(-0.26) | 123.21 | 0.5 | | 4 | 3582(-0.7) | 40 | [-1] | [-16] | [802] | 26 | 1703 | RG | 1.7 | SmallShort | | (1) | -18 | -36 | 39 | 20 | 0.4,66 | 49 | | 40 | Dec/26 | 9 | 122.59 | 123.03 | 104.91(0.01) | 86.39(0.07) | 49.56(0.1) | 123.92 | 1.1 | | 4 | 3583(0.2) | 50 | [1] | [10] | [66994] | -7 | 1826 | UT | 1.7 | OpenLong? | | (1) | 7 | 0 | 30 | 20 | 0.4,33 | 49 | | | | |
| 41 | Dec/24 | 15 | 122.42 | 122.87 | 104.9(-5.55) | 86.33(-12.53) | 49.51(-33.34) | 0 | -96.4 | | 4 | 3583(667.5) | -50 | [-378] | [-2788] | [-836] | -110 | -12992 | DT | -1.1 | HoldShort? | | (-373) | -2268 | 0 | -62 | -20 | -2.4,0 | 55 | | 42 | Dec/24 | 14 | 122.42 | 122.87 | 111.07(-5.19) | 98.7(-11.14) | 74.27(-24.93) | 0 | -96.4 | | 4 | 2915(798.6) | -50 | [-351] | [-2147] | [-469] | -92 | -11112 | DT | -2 | OpenShort | | (-351) | -1685 | 0 | -50 | -20 | -3,33 | 55 | | 43 | Dec/24 | 13 | 122.42 | 122.87 | 117.15(-4.94) | 111.08(-10) | 98.94(-19.82) | 0 | -96.4 | | 4 | 2117(2068.9) | -50 | [-334] | [-1759] | [-2451] | -96 | -10016 | DT | -3.7 | OpenShort | | (-329) | -1339 | -6329 | -47 | -20 | -4.4,64 | 55 | | 44 | Dec/24 | 12 | 122.42 | 122.87 | 123.24(0.07) | 123.42(0.04) | 123.4(0.15) | 123.88 | 1.1 | | 4 | 48(-2.1) | 45 | [5] | [14] | [8] | 75 | 15 | UT | 0.8 | HoldLong | | (6) | 10 | 10 | 20 | 18 | 1.1,97 | 55 | | 45 | Dec/24 | 11 | 122.42 | 122.87 | 123.16(0.06) | 123.37(0.02) | 123.22(0.06) | 123.68 | 1 | | 4 | 50(-1.6) | 45 | [4] | [7] | [4] | 58 | -9 | UT | 0.7 | OpenLong | | (4) | 4 | -4 | 27 | 11 | 0.8,88 | 55 | | | | |
| 46 | Dec/24 | 10 | 122.42 | 122.87 | 123.08(0.09) | 123.34(0.05) | 123.15(0.01) | 123.77 | 1.1 | | 4 | 52(-5.2) | 45 | [6] | [5] | [9] | 44 | -33 | UT | 0.9 | OpenLong | | (4) | 1 | 21 | 4 | 14 | 1.1,66 | 55 | | 47 | Dec/24 | 9 | 122.42 | 122.87 | 122.97(0.08) | 123.34(-0) | 123.13(-0.07) | 123.36 | 0.7 | | 4 | 57(-4.9) | 50 | [5] | [-2] | [16] | 16 | -74 | RG | 0.3 | Wait? | | (4) | -5 | 54 | -13 | 5 | 0.5,53 | 55 | | 48 | Dec/23 | 15 | 122.19 | 122.69 | 122.87(-0.01) | 123.28(-0.06) | 123.22(-0.18) | 122.31 | 0.1 | | 3 | 62(5.4) | -15 | [-1] | [-14] | [-16] | -22 | -88 | DT | -1.2 | OpenShort? | | (3) | -12 | -34 | -7 | -20 | -0.7,46 | 49 | | 49 | Dec/23 | 14 | 122.19 | 122.69 | 122.88(0.02) | 123.36(-0.05) | 123.45(-0.06) | 122.97 | 0.6 | | 3 | 56(-0.5) | 15 | [1] | [-5] | [-5] | 31 | -28 | DR | -0.6 | OpenShort | | (1) | -4 | -18 | 10 | -10 | 0.1,78 | 49 | | 50 | Dec/23 | 13 | 122.19 | 122.69 | 122.86(0.05) | 123.43(-0.03) | 123.52(-0.01) | 123.33 | 0.8 | | 3 | 57(-0.4) | 15 | [3] | [0] | [-3] | 56 | -17 | DR | -0.2 | OpenShort | | (3) | -1 | -19 | 19 | 1 | 0.6,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|