|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.6200 One month high (close): $51.5400
TSN Daily Change: -0.31% Daily StdDev 1.52% TSN EMA_5_Trend: 1.26% 10Minute StdDev: $0.8209
Latest Price : $51.38(-0.31%) | Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 48.52 | 49.16 | 50.79(0.12) | 51.55(0.04) | 51.37(-0.14) | 51.37 | 2 | | 15 | 58(-0.3) | 50 | [8] | [-1] | [-1] | 37 | -33 | DR | 0 | OpenShort | | (11) | -9 | 9 | -5 | -20 | 0.7,69 | 64 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 51.55(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 50.79(hourly_sma_20 -1.13%) 49.16(daily_ema_10 -4.3%) 48.52(daily_ema_20 -5.55%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 48.52 | 49.16 | 50.73(0.16) | 51.53(0.19) | 51.44(-0.27) | 51.31 | 1.9 | | 15 | 58(-0.6) | 50 | [11] | [-4] | [-9] | 40 | -100 | DR | -0.2 | OpenShort | | (9) | -18 | -7 | -8 | -20 | 0.7,72 | 64 | | 3 | Dec/8 | 11 | 48.52 | 49.16 | 50.65(0.14) | 51.43(0.23) | 51.58(-0.17) | 51.36 | 2 | | 15 | 58(-0.1) | 50 | [9] | [3] | [-8] | 43 | -28 | CR | -0.3 | HoldShort | | (11) | -11 | -3 | -14 | -20 | 0.8,73 | 64 | | 4 | Dec/8 | 10 | 48.52 | 49.16 | 50.58(0.16) | 51.31(0.25) | 51.67(-0.1) | 51.38 | 2 | | 15 | 59(0.6) | 50 | [11] | [9] | [-9] | 51 | -11 | CR | -0.3 | HoldShort | | (11) | -7 | -7 | -18 | -20 | 0.9,78 | 64 | | 5 | Dec/8 | 9 | 48.52 | 49.16 | 50.5(0.16) | 51.18(0.33) | 51.72(-0.04) | 51.43 | 2 | | 15 | 58(0.8) | 50 | [11] | [16] | [-18] | 65 | 23 | CR | -0.3 | HoldShort? | | (11) | -3 | -39 | -14 | -20 | 1.1,87 | 64 | | | | |
| 6 | Dec/7 | 15 | 48.26 | 48.83 | 50.42(0.22) | 51.01(0.39) | 51.74(0.21) | 51.71 | 2.6 | | 14 | 57(-1.6) | 50 | [15] | [36] | [-15] | 86 | 105 | CR | -0 | OpenShort? | | (16) | 14 | -43 | -10 | 17 | 1.6,96 | 67 | | 7 | Dec/7 | 14 | 48.26 | 48.83 | 50.31(0.22) | 50.81(0.45) | 51.63(0.7) | 52.02 | 2.8 | | 14 | 59(7.6) | 50 | [14] | [70] | [13] | 105 | 298 | UT | 0.5 | HoldLong | | (19) | 46 | 28 | -8 | 20 | 2.2,100 | 67 | | 8 | Dec/7 | 13 | 48.26 | 48.83 | 50.2(0.22) | 50.58(0.42) | 51.27(0.61) | 51.82 | 2.6 | | 14 | 51(6.9) | 50 | [14] | [63] | [13] | 108 | 258 | UT | 0.8 | HoldLong | | (14) | 40 | 24 | -10 | 20 | 2.3,100 | 67 | | 9 | Dec/7 | 12 | 48.26 | 48.83 | 50.09(0.22) | 50.37(0.38) | 50.96(0.63) | 51.65 | 2.5 | | 14 | 44(7.7) | 50 | [14] | [63] | [16] | 115 | 253 | UT | 1.2 | HoldLong | | (16) | 41 | 22 | 5 | 20 | 2.6,100 | 67 | | 10 | Dec/7 | 11 | 48.26 | 48.83 | 49.98(0.22) | 50.18(0.3) | 50.64(0.74) | 51.49 | 2.4 | | 14 | 37(9.1) | 50 | [14] | [67] | [28] | 128 | 268 | UT | 1.7 | HoldLong | | (14) | 48 | 47 | 19 | 20 | 3.1,100 | 67 | | | | |
| 11 | Dec/7 | 10 | 48.26 | 48.83 | 49.87(0.18) | 50.03(0.22) | 50.27(0.58) | 51.15 | 2.1 | | 14 | 27(8.4) | 50 | [12] | [53] | [55] | 138 | 228 | UT | 2.4 | HoldLong | | (14) | 38 | 122 | 32 | 20 | 3.5,100 | 67 | | 12 | Dec/7 | 9 | 48.26 | 48.83 | 49.78(0.14) | 49.92(0.08) | 49.98(0.18) | 50.29 | 1.5 | | 14 | 19(-3.1) | 50 | [9] | [22] | [11] | 100 | 12 | UT | 1.2 | CloseLong? | | (7) | 12 | 10 | 31 | 20 | 2,100 | 67 | | 13 | Dec/6 | 15 | 47.99 | 48.45 | 49.71(0.18) | 49.88(0.08) | 49.89(0.2) | 50.22 | 1.9 | | 10 | 22(-11.1) | 50 | [12] | [22] | [12] | 71 | -19 | UT | 1.1 | OpenLong? | | (10) | 13 | 20 | 17 | 20 | 1.7,78 | 61 | | 14 | Dec/6 | 14 | 47.99 | 48.45 | 49.62(0.2) | 49.84(0.04) | 49.79(0.16) | 50.08 | 1.8 | | 10 | 33(-10) | 50 | [13] | [19] | [22] | 43 | -58 | UT | 0.7 | OpenLong | | (13) | 11 | 61 | 0 | 20 | 1.2,63 | 61 | | 15 | Dec/6 | 13 | 47.99 | 48.45 | 49.52(0.16) | 49.82(-0.02) | 49.71(-0.16) | 49.66 | 1.4 | | 10 | 43(-7.4) | 50 | [11] | [-5] | [-6] | 6 | -158 | DR | -0.1 | OpenShort | | (13) | -11 | -6 | -12 | -20 | 0.3,48 | 61 | | | | |
| 16 | Dec/6 | 12 | 47.99 | 48.45 | 49.44(0.14) | 49.83(0.02) | 49.79(-0.14) | 49.7 | 1.5 | | 10 | 51(-5) | 50 | [9] | [-3] | [-9] | 21 | -112 | DR | -0.2 | OpenShort | | (11) | -9 | -17 | -12 | -20 | 0.4,61 | 61 | | 17 | Dec/6 | 11 | 47.99 | 48.45 | 49.37(0.18) | 49.83(0) | 49.86(-0.02) | 49.82 | 1.6 | | 10 | 56(-4) | 50 | [12] | [5] | [4] | 42 | -82 | UT | -0.1 | OpenLong | | (13) | -1 | 17 | -12 | 0 | 0.7,74 | 61 | | 18 | Dec/6 | 10 | 47.99 | 48.45 | 49.28(0.2) | 49.82(0.02) | 49.87(-0.04) | 49.7 | 1.5 | | 10 | 60(-6) | 50 | [13] | [5] | [-4] | 43 | -106 | CR | -0.2 | HoldShort | | (11) | -3 | -1 | -12 | -20 | 0.6,78 | 61 | | 19 | Dec/6 | 9 | 47.99 | 48.45 | 49.18(0.24) | 49.81(0.04) | 49.89(-0.08) | 49.71 | 1.5 | | 10 | 66(-7.2) | 50 | [16] | [4] | [-18] | 58 | -132 | CR | -0.2 | HoldShort? | | (16) | -5 | -44 | -6 | -20 | 0.7,90 | 61 | | 20 | Dec/5 | 15 | 47.81 | 48.21 | 49.06(0.29) | 49.79(0.16) | 49.93(0.1) | 50.02 | 2 | | 9 | 73(-12.5) | 50 | [19] | [20] | [0] | 77 | -46 | UT | 0.1 | HoldLong? | | (21) | 7 | -1 | 0 | 4 | 1.1,99 | 64 | | | | |
| 21 | Dec/5 | 14 | 47.81 | 48.21 | 48.92(0.35) | 49.71(0.14) | 49.88(0.18) | 50.03 | 2.1 | | 9 | 85(-7.3) | 50 | [23] | [25] | [8] | 78 | -54 | UT | 0.2 | HoldLong | | (22) | 12 | 20 | -1 | 14 | 1.2,98 | 64 | | 22 | Dec/5 | 13 | 47.81 | 48.21 | 48.75(0.31) | 49.64(0.18) | 49.79(0.02) | 49.89 | 1.9 | | 9 | 93(-4.9) | 50 | [21] | [15] | [3] | 76 | -56 | UT | 0.1 | HoldLong | | (25) | 1 | 9 | -1 | -2 | 1.1,98 | 64 | | 23 | Dec/5 | 12 | 47.81 | 48.21 | 48.6(0.31) | 49.55(0.3) | 49.78(0.1) | 49.83 | 1.9 | | 9 | 98(-1.9) | 50 | [21] | [25] | [-5] | 77 | -16 | CR | 0 | OpenShort | | (24) | 7 | -10 | -1 | -16 | 1.2,97 | 64 | | 24 | Dec/5 | 11 | 47.81 | 48.21 | 48.45(0.31) | 49.4(0.37) | 49.73(0.18) | 49.9 | 1.9 | | 9 | 99(0.5) | 50 | [21] | [32] | [6] | 81 | 52 | UT | 0.2 | HoldLong | | (22) | 12 | 24 | -4 | -18 | 1.4,96 | 64 | | 25 | Dec/5 | 10 | 47.81 | 48.21 | 48.3(0.27) | 49.22(0.35) | 49.64(0.16) | 49.73 | 1.8 | | 9 | 99(1.9) | 50 | [18] | [30] | [7] | 78 | 86 | UT | 0.1 | OpenLong | | (22) | 11 | 21 | -6 | 12 | 1.3,95 | 64 | | | | |
| 26 | Dec/5 | 9 | 47.81 | 48.21 | 48.17(0.27) | 49.05(0.29) | 49.56(0.12) | 49.58 | 1.6 | | 9 | 97(2.1) | 50 | [18] | [25] | [-12] | 80 | 66 | CR | 0 | OpenShort? | | (19) | 8 | -36 | -6 | 6 | 1.3,97 | 64 | | 27 | Dec/4 | 15 | 47.64 | 48.03 | 48.04(0.33) | 48.91(0.35) | 49.5(0.39) | 49.83 | 2.2 | | 8 | 95(-3.7) | 50 | [22] | [45] | [15] | 93 | 153 | UT | 0.3 | HoldLong? | | (22) | 26 | 33 | -2 | 20 | 1.7,100 | 73 | | 28 | Dec/4 | 14 | 47.64 | 48.03 | 47.88(0.25) | 48.74(0.39) | 49.31(0.47) | 49.6 | 2 | | 8 | 99(7) | 50 | [17] | [51] | [9] | 95 | 235 | UT | 0.3 | OpenLong | | (22) | 31 | 19 | -5 | 20 | 1.8,100 | 73 | | 29 | Dec/4 | 13 | 47.64 | 48.03 | 47.76(0.23) | 48.55(0.43) | 49.08(0.59) | 49.47 | 1.8 | | 8 | 92(8.6) | 50 | [15] | [60] | [12] | 98 | 283 | UT | 0.4 | OpenLong | | (19) | 39 | 26 | -3 | 20 | 1.9,100 | 73 | | 30 | Dec/4 | 12 | 47.64 | 48.03 | 47.65(0.21) | 48.34(0.46) | 48.79(0.49) | 49.29 | 1.7 | | 8 | 83(9) | 50 | [14] | [54] | [3] | 100 | 259 | TP | 0.6 | OpenShort | | (15) | 33 | -1 | 0 | 20 | 2,100 | 73 | | | | |
| 31 | Dec/4 | 11 | 47.64 | 48.03 | 47.55(0.23) | 48.12(0.54) | 48.55(0.48) | 49.3 | 1.7 | | 8 | 74(11.6) | 50 | [15] | [56] | [25] | 110 | 268 | UT | 1 | HoldLong | | (16) | 32 | 57 | 8 | 20 | 2.4,100 | 73 | | 32 | Dec/4 | 10 | 47.64 | 48.03 | 47.44(0.17) | 47.86(0.46) | 48.32(0.35) | 48.91 | 1.3 | | 8 | 62(10.7) | 50 | [11] | [44] | [29] | 107 | 233 | UT | 1 | HoldLong | | (14) | 23 | 72 | 5 | 20 | 2.4,97 | 73 | | 33 | Dec/4 | 9 | 47.64 | 48.03 | 47.36(0.08) | 47.64(0.29) | 48.15(0.27) | 48.42 | 0.8 | | 8 | 52(5) | 50 | [5] | [31] | [22] | 99 | 209 | UT | 0.5 | OpenLong? | | (9) | 18 | 55 | -0 | 20 | 2.1,96 | 73 | | 34 | Dec/1 | 15 | 47.49 | 47.89 | 47.32(0.04) | 47.5(0.23) | 48.02(0.27) | 48.05 | 0.7 | | 5 | 47(-5.7) | 40 | [3] | [26] | [-0] | 86 | 175 | UT | 0.1 | HoldLong? | | (4) | 18 | -6 | -3 | 20 | 1.6,96 | 58 | | 35 | Dec/1 | 14 | 47.49 | 47.89 | 47.32(0) | 47.39(0.21) | 47.89(0.42) | 48.09 | 0.7 | | 5 | 52(0.7) | 35 | [0] | [36] | [3] | 93 | 272 | UR | 0.5 | SmallShort | | (3) | 29 | -11 | 13 | 20 | 1.8,98 | 58 | | | | |
| 36 | Dec/1 | 13 | 47.49 | 47.89 | 47.3(0.04) | 47.29(0.25) | 47.69(0.61) | 48.16 | 0.8 | | 5 | 52(3) | 50 | [3] | [52] | [14] | 100 | 288 | UT | 1.1 | HoldLong | | (1) | 42 | 9 | 32 | 20 | 2,100 | 58 | | 37 | Dec/1 | 12 | 47.49 | 47.89 | 47.28(0.04) | 47.17(0.3) | 47.4(0.55) | 48.1 | 0.7 | | 5 | 49(3.7) | 50 | [3] | [49] | [33] | 94 | 264 | UT | 1.7 | OpenLong | | (1) | 38 | 59 | 45 | 20 | 2,94 | 58 | | 38 | Dec/1 | 11 | 47.49 | 47.89 | 47.28(0) | 47.03(0.13) | 47.14(0.34) | 47.71 | 0.3 | | 5 | 45(0.7) | 50 | [0] | [28] | [30] | 54 | 183 | UR | 1.5 | SmallShort | | (0) | 23 | 50 | 45 | 20 | 1.2,74 | 58 | | 39 | Dec/1 | 10 | 47.49 | 47.89 | 47.28(0) | 46.97(0.02) | 46.98(0.21) | 47.38 | -0.1 | | 5 | 44(-0.5) | 50 | [0] | [15] | [23] | 5 | 80 | UR | 1.1 | SmallShort | | (-1) | 15 | 39 | 27 | 20 | 0.3,47 | 58 | | 40 | Dec/1 | 9 | 47.49 | 47.89 | 47.26(-0.02) | 46.96(-0.04) | 46.88(-0.02) | 47.12 | -0.4 | | 5 | 45(0.3) | 50 | [-1] | [-3] | [23] | -42 | -15 | RG | 0.6 | Wait? | | (-3) | -1 | 61 | 7 | 20 | -0.4,18 | 58 | | | | |
| 41 | Nov/30 | 15 | 47.45 | 47.9 | 47.27(-0.06) | 46.98(-0.09) | 46.89(-0.11) | 46.72 | -0.9 | | 4 | 45(2.1) | -5 | [-4] | [-13] | [-6] | -81 | -89 | RG | -0.5 | Wait? | | (-4) | -8 | -9 | -7 | -20 | -1.5,7 | 55 | | 42 | Nov/30 | 14 | 47.45 | 47.9 | 47.3(-0.08) | 47.02(-0.13) | 46.94(0.04) | 46.78 | -0.8 | | 4 | 42(1.4) | -5 | [-6] | [-5] | [-9] | -76 | -20 | RG | -0.5 | Wait | | (-3) | 3 | -20 | -6 | -13 | -1.5,12 | 55 | | 43 | Nov/30 | 13 | 47.45 | 47.9 | 47.34(-0.08) | 47.08(-0.13) | 46.92(-0.11) | 46.91 | -0.7 | | 4 | 41(0.2) | 0 | [-6] | [-15] | [0] | -63 | -37 | RG | -0 | Wait | | (-6) | -8 | -4 | 6 | 11 | -1.3,20 | 55 | | 44 | Nov/30 | 12 | 47.45 | 47.9 | 47.38(-0.08) | 47.14(-0.15) | 46.97(-0.15) | 46.94 | -0.6 | | 4 | 41(1.2) | -10 | [-6] | [-19] | [-5] | -61 | -47 | DT | -0.1 | OpenShort | | (-8) | -11 | -23 | 16 | -4 | -1.3,22 | 55 | | 45 | Nov/30 | 11 | 47.45 | 47.9 | 47.42(-0.08) | 47.21(-0.19) | 47.04(-0.04) | 47.09 | -0.4 | | 4 | 40(-0.2) | 5 | [-6] | [-13] | [10] | -59 | 0 | RG | 0.2 | Wait | | (-4) | -3 | 20 | 8 | 20 | -1,16 | 55 | | | | |
| 46 | Nov/30 | 10 | 47.45 | 47.9 | 47.46(-0.08) | 47.3(-0.21) | 47.06(-0.11) | 46.96 | -0.6 | | 4 | 40(1) | 20 | [-6] | [-18] | [12] | -82 | -57 | RG | -0.3 | Wait | | (-6) | -8 | 39 | -3 | -9 | -1.5,6 | 55 | | 47 | Nov/30 | 9 | 47.45 | 47.9 | 47.5(-0.15) | 47.4(-0.21) | 47.11(-0.25) | 46.71 | -0.9 | | 4 | 39(5.5) | -50 | [-11] | [-29] | [-28] | -108 | -83 | DT | -1.2 | HoldShort? | | (-11) | -18 | -64 | -11 | -20 | -2.5,5 | 55 | | 48 | Nov/29 | 15 | 47.44 | 48.05 | 47.57(-0.08) | 47.5(-0.08) | 47.23(-0.17) | 47.13 | -0.4 | | 6 | 33(1.4) | -10 | [-6] | [-17] | [-15] | -82 | -52 | DT | -0.4 | OpenShort? | | (-6) | -12 | -24 | -27 | -20 | -1.6,8 | 57 | | 49 | Nov/29 | 14 | 47.44 | 48.05 | 47.61(-0.1) | 47.54(-0.04) | 47.31(-0.17) | 47.29 | -0.2 | | 6 | 32(-4.5) | -15 | [-7] | [-16] | [-4] | -72 | -13 | DT | -0.1 | OpenShort | | (-4) | -12 | 6 | -24 | -20 | -1.2,8 | 57 | | 50 | Nov/29 | 13 | 47.44 | 48.05 | 47.66(-0.13) | 47.54(0) | 47.39(-0.32) | 47.25 | -0.2 | | 6 | 36(-3.5) | -30 | [-9] | [-26] | [-3] | -76 | -41 | DT | -0.5 | HoldShort | | (-9) | -23 | 14 | -25 | -20 | -1.3,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|