|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.1700 One month high (close): $48.3500
TSN Daily Change: 1.19% Daily StdDev 1.29% TSN EMA_5_Trend: -0.04% 10Minute StdDev: $0.2479
Latest Price : $46.95(1.19%) | Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 46.44 | 46.67 | 46.5(0.02) | 46.5(0.04) | 46.55(0.22) | 46.87 | 0.7 | | 4 | 34(0.2) | 50 | [2] | [21] | [25] | 56 | 118 | UT | 1.5 | OpenLong | | (0) | 17 | 54 | 26 | 20 | 1.7,63 | 68 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.67(daily_ema_10 -0.43%) 46.5(hourly_sma_10 -0.79%) 46.5(hourly_sma_20 -0.79%) 46.44(daily_ema_20 -0.92%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 46.44 | 46.67 | 46.49(-0.06) | 46.48(-0.06) | 46.45(0.11) | 46.52 | 0.1 | | 4 | 34(-3.7) | 15 | [-5] | [7] | [9] | -4 | 105 | UR | 0.3 | SmallShort | | (-1) | 9 | 21 | 4 | 19 | 0.1,44 | 68 | | 3 | Nov/10 | 11 | 46.44 | 46.67 | 46.52(-0.06) | 46.51(0.02) | 46.4(0.02) | 46.38 | -0.1 | | 4 | 37(-2.3) | 5 | [-5] | [3] | [-3] | -21 | 41 | RG | -0.1 | Wait | | (-4) | 2 | -8 | 11 | -20 | -0.6,44 | 68 | | 4 | Nov/10 | 10 | 46.44 | 46.67 | 46.55(-0.04) | 46.5(0.04) | 46.39(-0.06) | 46.43 | -0 | | 4 | 40(-2.4) | 0 | [-3] | [-2] | [-7] | -21 | -3 | RG | 0.2 | Wait | | (-4) | -5 | -23 | 11 | -19 | -0.5,42 | 68 | | 5 | Nov/10 | 9 | 46.44 | 46.67 | 46.57(-0.02) | 46.48(0.06) | 46.42(-0.04) | 46.58 | 0.2 | | 4 | 42(-0.2) | 30 | [-2] | [0] | [13] | -15 | 11 | UR | 0.6 | SmallShort? | | (-3) | -3 | 34 | 7 | 6 | 0,35 | 68 | | | | |
| 6 | Nov/9 | 15 | 46.41 | 46.55 | 46.58(-0.02) | 46.45(0.04) | 46.44(-0.17) | 46.36 | -0.1 | | 1 | 42(1.3) | 0 | [-2] | [-12] | [-0] | -53 | -74 | RG | -0.3 | Wait? | | (-3) | -13 | 14 | -19 | -19 | -0.8,17 | 51 | | 7 | Nov/9 | 14 | 46.41 | 46.55 | 46.59(-0.04) | 46.43(-0.02) | 46.52(-0.19) | 46.27 | -0.2 | | 1 | 41(1.8) | -30 | [-3] | [-16] | [-10] | -54 | -78 | DT | -1 | OpenShort | | (-3) | -15 | -9 | -26 | -20 | -1.2,26 | 51 | | 8 | Nov/9 | 13 | 46.41 | 46.55 | 46.59(0) | 46.44(-0.02) | 46.61(0.02) | 46.33 | -0.1 | | 1 | 39(0.4) | -10 | [0] | [1] | [-16] | -35 | -54 | CR | -1.1 | HoldShort | | (-1) | 2 | -37 | -17 | -15 | -1.1,43 | 51 | | 9 | Nov/9 | 12 | 46.41 | 46.55 | 46.61(0.02) | 46.45(-0.06) | 46.6(0.15) | 46.57 | 0.3 | | 1 | 39(-0.9) | 15 | [2] | [10] | [-2] | 5 | 8 | CR | -0.1 | HoldShort | | (1) | 12 | -15 | 5 | 20 | -0.2,60 | 51 | | 10 | Nov/9 | 11 | 46.41 | 46.55 | 46.6(0.02) | 46.48(-0.02) | 46.53(0.17) | 46.67 | 0.4 | | 1 | 40(0.2) | 30 | [2] | [13] | [6] | 25 | 44 | UT | 0.6 | OpenLong | | (1) | 13 | -11 | 32 | 20 | 0.3,67 | 51 | | | | |
| 11 | Nov/9 | 10 | 46.41 | 46.55 | 46.59(-0.02) | 46.49(-0.04) | 46.45(0.22) | 46.74 | 0.5 | | 1 | 39(0) | 15 | [-2] | [16] | [9] | 15 | 113 | UR | 1.2 | SmallShort | | (1) | 17 | 1 | 35 | 20 | 0.6,50 | 51 | | 12 | Nov/9 | 9 | 46.41 | 46.55 | 46.59(0) | 46.51(-0.04) | 46.35(0.15) | 46.73 | 0.5 | | 1 | 39(-0.6) | 40 | [0] | [10] | [30] | -11 | 71 | UR | 1.5 | SmallShort? | | (0) | 12 | 66 | 24 | 20 | 0.5,27 | 51 | | 13 | Nov/8 | 15 | 46.44 | 46.51 | 46.6(-0.04) | 46.53(-0.13) | 46.28(-0.04) | 46.3 | -0.2 | | -1 | 40(6.6) | -5 | [-3] | [-9] | [6] | -72 | -28 | RG | 0.1 | Wait? | | (-3) | -3 | 16 | 8 | -2 | -1.2,8 | 48 | | 14 | Nov/8 | 14 | 46.44 | 46.51 | 46.62(-0.11) | 46.59(-0.17) | 46.3(-0.28) | 46.2 | -0.3 | | -1 | 33(-0.2) | -50 | [-9] | [-30] | [-9] | -89 | -47 | DT | -0.4 | HoldShort | | (-4) | -22 | -14 | -10 | -20 | -1.7,4 | 48 | | 15 | Nov/8 | 13 | 46.44 | 46.51 | 46.67(-0.09) | 46.67(-0.09) | 46.43(-0.24) | 46.29 | -0.2 | | -1 | 34(-1.1) | -50 | [-7] | [-23] | [-2] | -84 | -48 | DT | -0.6 | HoldShort | | (-8) | -19 | 12 | -17 | -20 | -1.5,4 | 48 | | | | |
| 16 | Nov/8 | 12 | 46.44 | 46.51 | 46.71(-0.13) | 46.71(-0.09) | 46.54(-0.28) | 46.21 | -0.3 | | -1 | 35(-1.5) | -50 | [-10] | [-27] | [-19] | -97 | -46 | DT | -1.3 | HoldShort | | (-8) | -22 | -25 | -36 | -20 | -2,3 | 48 | | 17 | Nov/8 | 11 | 46.44 | 46.51 | 46.77(-0.15) | 46.75(-0.04) | 46.67(-0.26) | 46.37 | -0.1 | | -1 | 36(-6.9) | -50 | [-12] | [-24] | [-10] | -59 | 1 | DT | -1.1 | OpenShort | | (-8) | -20 | -9 | -22 | -20 | -1.5,29 | 48 | | 18 | Nov/8 | 10 | 46.44 | 46.51 | 46.84(-0.13) | 46.75(0) | 46.79(-0.21) | 46.43 | -0 | | -1 | 43(-5.1) | -50 | [-10] | [-18] | [-27] | -33 | -6 | DT | -1.1 | OpenShort | | (-11) | -16 | -63 | -10 | -20 | -1.3,50 | 48 | | 19 | Nov/8 | 9 | 46.44 | 46.51 | 46.9(-0.11) | 46.77(0.11) | 46.89(-0.04) | 46.84 | 0.5 | | -1 | 48(-8.7) | -50 | [-9] | [-1] | [1] | 11 | 98 | DP | -0.1 | OpenShort? | | (-6) | -3 | 1 | 4 | -2 | -0.2,66 | 48 | | 20 | Nov/7 | 15 | 46.53 | 46.42 | 46.95(-0.15) | 46.72(0.04) | 46.91(0.04) | 46.83 | 0.4 | | -2 | 57(-2) | -50 | [-12] | [3] | [1] | 8 | 142 | UR | -0.2 | SmallShort? | | (-9) | 3 | -3 | 8 | 6 | -0.3,65 | 47 | | | | |
| 21 | Nov/7 | 14 | 46.53 | 46.42 | 47.02(-0.06) | 46.7(0.02) | 46.89(0.11) | 46.85 | 0.4 | | -2 | 59(-1.2) | -20 | [-5] | [9] | [-3] | -2 | 52 | RG | -0.1 | Wait | | (-11) | 8 | -16 | 10 | 13 | -0.3,56 | 47 | | 22 | Nov/7 | 13 | 46.53 | 46.42 | 47.05(-0.06) | 46.69(0.04) | 46.84(0.17) | 46.96 | 0.5 | | -2 | 60(-1.2) | -15 | [-5] | [14] | [6] | -2 | 88 | UR | 0.2 | SmallShort | | (-4) | 13 | 3 | 17 | 20 | -0.2,53 | 47 | | 23 | Nov/7 | 12 | 46.53 | 46.42 | 47.08(-0.06) | 46.67(0.04) | 46.76(0.24) | 46.94 | 0.5 | | -2 | 61(-0.5) | 5 | [-5] | [20] | [5] | -17 | 97 | UR | 0.4 | SmallShort | | (-4) | 18 | -4 | 17 | 20 | -0.3,41 | 47 | | 24 | Nov/7 | 11 | 46.53 | 46.42 | 47.11(-0.04) | 46.65(-0.02) | 46.65(0.26) | 46.97 | 0.5 | | -2 | 62(-0.4) | 35 | [-3] | [19] | [20] | -31 | 81 | UR | 0.6 | SmallShort | | (-3) | 20 | 41 | 15 | 20 | -0.3,27 | 47 | | 25 | Nov/7 | 10 | 46.53 | 46.42 | 47.13(-0.08) | 46.66(-0.11) | 46.53(0.04) | 46.7 | 0.2 | | -2 | 62(0.7) | -20 | [-6] | [-2] | [9] | -54 | 7 | DP | 0.3 | OpenShort | | (-6) | 3 | 14 | 12 | 20 | -0.8,16 | 47 | | | | |
| 26 | Nov/7 | 9 | 46.53 | 46.42 | 47.17(-0.04) | 46.71(-0.17) | 46.51(-0.04) | 46.61 | 0.1 | | -2 | 61(1.7) | 0 | [-3] | [-9] | [5] | -69 | -88 | RG | 0.2 | Wait? | | (-6) | -3 | 6 | 9 | 19 | -1.1,9 | 47 | | 27 | Nov/6 | 15 | 46.6 | 46.3 | 47.19(-0.02) | 46.79(-0.23) | 46.53(-0.11) | 46.57 | -0 | | -3 | 60(1.2) | 10 | [-2] | [-16] | [11] | -76 | -138 | RG | 0.1 | Wait? | | (-4) | -8 | 26 | 2 | 20 | -1.2,4 | 44 | | 28 | Nov/6 | 14 | 46.6 | 46.3 | 47.2(-0.02) | 46.9(-0.28) | 46.58(-0.15) | 46.4 | -0.2 | | -3 | 59(1.7) | -15 | [-1] | [-20] | [-1] | -89 | -188 | DT | -0.4 | OpenShort | | (-3) | -11 | 4 | -6 | -15 | -1.6,1 | 44 | | 29 | Nov/6 | 13 | 46.6 | 46.3 | 47.2(0) | 47.03(-0.34) | 46.65(-0.32) | 46.37 | -0.3 | | -3 | 57(0.8) | -40 | [0] | [-34] | [-15] | -95 | -261 | DR | -0.6 | HoldShort | | (-1) | -23 | -31 | -13 | -20 | -1.8,0 | 44 | | 30 | Nov/6 | 12 | 46.6 | 46.3 | 47.2(0) | 47.19(-0.32) | 46.8(-0.26) | 46.57 | -0 | | -3 | 56(-1) | -35 | [0] | [-29] | [-12] | -82 | -206 | DR | -0.5 | HoldShort | | (0) | -19 | -26 | -12 | -20 | -1.4,3 | 44 | | | | |
| 31 | Nov/6 | 11 | 46.6 | 46.3 | 47.21(0.04) | 47.34(-0.17) | 46.92(-0.26) | 46.74 | 0.2 | | -3 | 57(-2.3) | -15 | [3] | [-23] | [-12] | -72 | -206 | DR | -0.4 | OpenShort | | (3) | -19 | -14 | -20 | -20 | -1,3 | 44 | | 32 | Nov/6 | 10 | 46.6 | 46.3 | 47.19(0.04) | 47.42(-0.15) | 47.04(-0.36) | 46.83 | 0.3 | | -3 | 59(-3.1) | -20 | [3] | [-29] | [-3] | -55 | -212 | DR | -0.4 | OpenShort | | (3) | -26 | 14 | -21 | -20 | -0.7,13 | 44 | | 33 | Nov/6 | 9 | 46.6 | 46.3 | 47.17(0.04) | 47.49(-0.15) | 47.21(-0.42) | 46.74 | 0.2 | | -3 | 62(-2.1) | -40 | [3] | [-34] | [-28] | -45 | -237 | DR | -0.9 | OpenShort? | | (3) | -30 | -53 | -25 | -20 | -0.8,25 | 44 | | 34 | Nov/3 | 15 | 46.63 | 46.17 | 47.15(0.08) | 47.56(-0.06) | 47.41(-0.34) | 47.09 | 0.5 | | -4 | 65(-2.1) | -35 | [6] | [-24] | [-13] | -13 | -177 | DR | -0.6 | OpenShort? | | (4) | -25 | -15 | -23 | -20 | -0.1,40 | 45 | | 35 | Nov/3 | 14 | 46.63 | 46.17 | 47.11(0.08) | 47.59(-0.06) | 47.57(-0.42) | 47.19 | 0.7 | | -4 | 67(-2.2) | -45 | [6] | [-30] | [-17] | 8 | -168 | DR | -0.7 | OpenShort | | (8) | -30 | -27 | -20 | -20 | 0.1,55 | 45 | | | | |
| 36 | Nov/3 | 13 | 46.63 | 46.17 | 47.07(0.11) | 47.62(0.06) | 47.77(-0.06) | 47.37 | 0.9 | | -4 | 69(-2) | -30 | [8] | [1] | [-23] | 30 | -66 | CR | -0.7 | HoldShort | | (8) | -4 | -48 | -20 | -20 | 0.5,67 | 45 | | 37 | Nov/3 | 12 | 46.63 | 46.17 | 47.02(0.13) | 47.59(0.19) | 47.8(0.08) | 47.69 | 1.2 | | -4 | 71(0.6) | 10 | [9] | [16] | [-5] | 56 | 28 | CR | -0.2 | HoldShort | | (11) | 6 | 0 | -18 | -20 | 1.1,78 | 45 | | 38 | Nov/3 | 11 | 46.63 | 46.17 | 46.96(0.15) | 47.5(0.23) | 47.76(0.08) | 47.69 | 1.2 | | -4 | 70(1.4) | 0 | [11] | [18] | [-15] | 67 | 28 | CR | -0.1 | HoldShort | | (11) | 6 | -36 | -8 | -20 | 1.2,87 | 45 | | 39 | Nov/3 | 10 | 46.63 | 46.17 | 46.89(0.17) | 47.39(0.32) | 47.72(0.23) | 47.93 | 1.5 | | -4 | 69(4.8) | 20 | [12] | [32] | [-10] | 90 | 107 | CR | 0.4 | OpenShort | | (12) | 17 | -33 | -3 | 19 | 1.8,95 | 45 | | 40 | Nov/3 | 9 | 46.63 | 46.17 | 46.81(0.19) | 47.24(0.36) | 47.61(0.29) | 48.15 | 1.8 | | -4 | 64(9.4) | 50 | [14] | [38] | [37] | 109 | 171 | UT | 1 | HoldLong? | | (15) | 21 | 96 | 2 | 20 | 2.4,99 | 45 | | | | |
| 41 | Nov/2 | 15 | 46.64 | 46.08 | 46.72(0.13) | 47.07(0.23) | 47.47(0.19) | 47.51 | 1 | | -6 | 55(6) | 15 | [9] | [26] | [-2] | 92 | 86 | CR | 0.1 | OpenShort? | | (9) | 14 | -4 | -7 | 10 | 1.7,99 | 57 | | 42 | Nov/2 | 14 | 46.64 | 46.08 | 46.66(0.15) | 46.96(0.23) | 47.38(0.32) | 47.54 | 1 | | -6 | 49(4.5) | 40 | [11] | [35] | [7] | 99 | 120 | UT | 0.4 | OpenLong | | (11) | 23 | 16 | -11 | 20 | 2,99 | 57 | | 43 | Nov/2 | 13 | 46.64 | 46.08 | 46.59(0.15) | 46.85(0.24) | 47.23(0.36) | 47.43 | 0.9 | | -6 | 44(4.2) | 35 | [11] | [38] | [1] | 102 | 120 | TP | 0.5 | OpenShort | | (9) | 26 | 0 | -9 | 20 | 2.1,99 | 57 | | 44 | Nov/2 | 12 | 46.64 | 46.08 | 46.52(0.11) | 46.74(0.24) | 47.06(0.43) | 47.43 | 0.9 | | -6 | 40(6.8) | 25 | [8] | [42] | [2] | 112 | 197 | TP | 1 | OpenShort | | (11) | 31 | -3 | -3 | 20 | 2.5,99 | 57 | | 45 | Nov/2 | 11 | 46.64 | 46.08 | 46.47(0.15) | 46.63(0.21) | 46.86(0.43) | 47.45 | 0.9 | | -6 | 33(10.3) | 45 | [11] | [42] | [29] | 133 | 168 | UT | 2 | HoldLong | | (11) | 31 | 59 | 13 | 20 | 3.3,100 | 57 | | | | |
| 46 | Nov/2 | 10 | 46.64 | 46.08 | 46.4(0.11) | 46.53(0.15) | 46.66(0.26) | 47.06 | 0.5 | | -6 | 23(5.1) | 35 | [8] | [27] | [20] | 130 | 94 | UT | 1.9 | HoldLong | | (6) | 19 | 40 | 18 | 20 | 3.2,100 | 57 | | 47 | Nov/2 | 9 | 46.64 | 46.08 | 46.35(0.11) | 46.46(0.11) | 46.54(0.17) | 46.8 | 0.2 | | -6 | 18(-0.2) | 45 | [8] | [19] | [17] | 120 | 31 | UT | 1.6 | CloseLong? | | (6) | 12 | 35 | 16 | 20 | 2.8,100 | 57 | | 48 | Nov/1 | 15 | 46.66 | 45.96 | 46.3(0.06) | 46.41(0.02) | 46.46(0.06) | 46.57 | -0.1 | | -10 | 18(1.1) | -10 | [4] | [5] | [13] | 93 | 15 | RG | 0.7 | Wait? | | (6) | 4 | 19 | 31 | 17 | 1.7,100 | 43 | | 49 | Nov/1 | 14 | 46.66 | 45.96 | 46.27(0.09) | 46.4(0.04) | 46.43(0.06) | 46.45 | -0.2 | | -10 | 17(-7.2) | -15 | [7] | [7] | [4] | 77 | -37 | RG | 0.1 | Wait | | (4) | 4 | -1 | 26 | 2 | 1.1,99 | 43 | | 50 | Nov/1 | 13 | 46.66 | 45.96 | 46.23(0.11) | 46.38(0.04) | 46.4(0.02) | 46.46 | -0.2 | | -10 | 24(-4.7) | -5 | [8] | [4] | [5] | 73 | -58 | RG | 0.3 | Wait | | (8) | 2 | 3 | 24 | 4 | 1,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|