|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $51.3300 One month high (close): $55.2400
TSN Daily Change: -0.37% Daily StdDev 1.24% TSN EMA_5_Trend: -1.16% 10Minute StdDev: $0.4352
Latest Price : $51.33(-0.37%) | Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.1)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 53.65 | 53.17 | 51.8(-0.15) | 51.4(-0.17) | 51.26(-0.21) | 51.03 | -2.5 | | -11 | 44(0.2) | -50 | [-12] | [-30] | [-10] | -93 | -45 | DT | -0.5 | HoldShort | | (-11) | -17 | -23 | -5 | -18 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.4(hourly_sma_10 0.73%) 51.8(hourly_sma_20 1.51%) 53.17(daily_ema_10 4.19%) 53.65(daily_ema_20 5.13%)
|
| | | 2 | Sep/7 | 12 | 53.65 | 53.17 | 51.88(-0.15) | 51.49(-0.17) | 51.37(-0.06) | 51.19 | -2.4 | | -11 | 43(-0.3) | -50 | [-12] | [-18] | [-2] | -88 | 15 | DT | -0.4 | HoldShort | | (-11) | -5 | 2 | -11 | -6 | -1.5,0 | 32 | | 3 | Sep/7 | 11 | 53.65 | 53.17 | 51.96(-0.12) | 51.58(-0.21) | 51.4(-0.1) | 51.18 | -2.4 | | -11 | 44(2.1) | -50 | [-10] | [-22] | [-4] | -81 | -48 | DT | -0.5 | OpenShort | | (-11) | -8 | -8 | -1 | -10 | -1.7,12 | 32 | | 4 | Sep/7 | 10 | 53.65 | 53.17 | 52.02(-0.17) | 51.69(-0.19) | 51.45(-0.17) | 51.23 | -2.3 | | -11 | 42(0.9) | -50 | [-14] | [-28] | [-24] | -78 | -13 | DT | -0.5 | HoldShort | | (-10) | -14 | -70 | 5 | -19 | -1.8,17 | 32 | | 5 | Sep/7 | 9 | 53.65 | 53.17 | 52.11(-0.13) | 51.79(-0.08) | 51.45(0) | 51.71 | -1.9 | | -11 | 41(-5.8) | -50 | [-11] | [-9] | [11] | -55 | 60 | DP | 0.4 | OpenShort? | | (-8) | 0 | 25 | 13 | 12 | -0.9,18 | 32 | | | | |
| 6 | Sep/6 | 15 | 53.79 | 53.41 | 52.18(-0.19) | 51.83(-0.1) | 51.54(-0.14) | 51.54 | -2.5 | | -10 | 47(-14.9) | -50 | [-15] | [-23] | [8] | -77 | 46 | DP | 0 | OpenShort? | | (-13) | -11 | 28 | 4 | -19 | -1.3,6 | 40 | | 7 | Sep/6 | 14 | 53.79 | 53.41 | 52.28(-0.19) | 51.88(-0.15) | 51.61(-0.27) | 51.35 | -2.7 | | -10 | 61(0.3) | -50 | [-15] | [-35] | [-6] | -93 | -50 | DT | -0.5 | HoldShort | | (-17) | -21 | -8 | -3 | -20 | -1.7,0 | 40 | | 8 | Sep/6 | 13 | 53.79 | 53.41 | 52.38(-0.17) | 51.96(-0.15) | 51.75(-0.35) | 51.4 | -2.7 | | -10 | 61(1.7) | -50 | [-14] | [-41] | [-14] | -95 | -102 | DT | -0.6 | OpenShort | | (-14) | -28 | -29 | -5 | -20 | -1.8,0 | 40 | | 9 | Sep/6 | 12 | 53.79 | 53.41 | 52.47(-0.17) | 52.04(-0.15) | 51.93(-0.23) | 51.6 | -2.5 | | -10 | 59(0.2) | -50 | [-14] | [-31] | [-14] | -90 | -52 | DT | -0.6 | HoldShort | | (-13) | -18 | -29 | -5 | -20 | -1.6,0 | 40 | | 10 | Sep/6 | 11 | 53.79 | 53.41 | 52.56(-0.17) | 52.12(-0.15) | 52.05(-0.13) | 51.8 | -2.2 | | -10 | 59(-0.5) | -50 | [-14] | [-23] | [-7] | -85 | 5 | DT | -0.5 | HoldShort | | (-11) | -10 | -16 | -6 | -4 | -1.4,0 | 40 | | | | |
| 11 | Sep/6 | 10 | 53.79 | 53.41 | 52.65(-0.15) | 52.2(-0.13) | 52.12(-0.08) | 51.91 | -2.1 | | -10 | 60(-0.6) | -50 | [-12] | [-18] | [-9] | -81 | -3 | DT | -0.4 | HoldShort | | (-13) | -6 | -20 | -3 | -15 | -1.4,4 | 40 | | 12 | Sep/6 | 9 | 53.79 | 53.41 | 52.73(-0.13) | 52.27(-0.13) | 52.16(-0.02) | 52.05 | -2 | | -10 | 60(0.1) | -50 | [-10] | [-13] | [-10] | -75 | 2 | DT | -0.2 | HoldShort? | | (-10) | -2 | -32 | 2 | -2 | -1.3,8 | 40 | | 13 | Sep/5 | 15 | 53.98 | 53.68 | 52.8(-0.13) | 52.34(-0.04) | 52.17(0.02) | 52.27 | -2.3 | | -8 | 60(-14.7) | -50 | [-10] | [-6] | [3] | -66 | 42 | DP | 0.2 | OpenShort? | | (-10) | 2 | 5 | 7 | 6 | -1,9 | 41 | | 14 | Sep/5 | 14 | 53.98 | 53.68 | 52.87(-0.21) | 52.36(-0.11) | 52.16(-0.02) | 52.24 | -2.3 | | -8 | 75(-9.2) | -50 | [-17] | [-13] | [6] | -73 | 98 | DP | 0.1 | OpenShort | | (-11) | -2 | 14 | 6 | 0 | -1.1,5 | 41 | | 15 | Sep/5 | 13 | 53.98 | 53.68 | 52.98(-0.21) | 52.42(-0.21) | 52.17(-0.21) | 52.14 | -2.5 | | -8 | 84(-4.2) | -50 | [-17] | [-33] | [4] | -82 | 8 | DP | -0 | OpenShort | | (-16) | -17 | 9 | 2 | 10 | -1.3,1 | 41 | | | | |
| 16 | Sep/5 | 12 | 53.98 | 53.68 | 53.09(-0.21) | 52.53(-0.28) | 52.28(-0.21) | 52.08 | -2.5 | | -8 | 88(-1.2) | -50 | [-17] | [-35] | [-1] | -88 | -22 | DT | -0.3 | HoldShort | | (-17) | -17 | -5 | 0 | 4 | -1.5,0 | 41 | | 17 | Sep/5 | 11 | 53.98 | 53.68 | 53.2(-0.23) | 52.68(-0.23) | 52.39(-0.23) | 52.11 | -2.5 | | -8 | 90(-0.4) | -50 | [-18] | [-35] | [-10] | -90 | -16 | DT | -0.4 | HoldShort | | (-17) | -18 | -20 | -4 | -20 | -1.6,0 | 41 | | 18 | Sep/5 | 10 | 53.98 | 53.68 | 53.32(-0.21) | 52.8(-0.19) | 52.51(-0.1) | 52.25 | -2.3 | | -8 | 90(0.2) | -50 | [-17] | [-23] | [-6] | -88 | -3 | DT | -0.4 | HoldShort | | (-16) | -8 | -8 | -2 | -20 | -1.6,2 | 41 | | 19 | Sep/5 | 9 | 53.98 | 53.68 | 53.43(-0.21) | 52.9(-0.21) | 52.56(-0.19) | 52.31 | -2.2 | | -8 | 90(1.9) | -50 | [-17] | [-31] | [-18] | -89 | -37 | DT | -0.4 | OpenShort? | | (-17) | -15 | -44 | -1 | -20 | -1.7,4 | 41 | | 20 | Sep/1 | 15 | 54.09 | 53.95 | 53.54(-0.17) | 53.01(-0.15) | 52.66(-0.25) | 52.62 | -1.9 | | -8 | 88(5.2) | -50 | [-14] | [-32] | [-2] | -78 | -56 | DT | -0.1 | OpenShort? | | (-13) | -20 | -6 | 8 | -15 | -1.4,7 | 39 | | | | |
| 21 | Sep/1 | 14 | 54.09 | 53.95 | 53.63(-0.19) | 53.09(-0.17) | 52.79(-0.32) | 52.66 | -1.8 | | -8 | 83(0.4) | -50 | [-15] | [-39] | [-3] | -83 | -64 | DT | -0.2 | HoldShort | | (-14) | -25 | -3 | 3 | -20 | -1.5,5 | 39 | | 22 | Sep/1 | 13 | 54.09 | 53.95 | 53.73(-0.15) | 53.18(-0.15) | 52.96(-0.23) | 52.68 | -1.8 | | -8 | 82(4.2) | -50 | [-12] | [-30] | [4] | -87 | -103 | DP | -0.4 | OpenShort | | (-14) | -18 | 22 | -3 | -20 | -1.6,3 | 39 | | 23 | Sep/1 | 12 | 54.09 | 53.95 | 53.81(-0.2) | 53.26(-0.24) | 53.08(-0.32) | 52.53 | -2 | | -8 | 78(7.4) | -50 | [-16] | [-42] | [-19] | -103 | -115 | DT | -0.9 | HoldShort | | (-14) | -25 | -41 | -12 | -20 | -2.1,0 | 39 | | 24 | Sep/1 | 11 | 54.09 | 53.95 | 53.92(-0.17) | 53.39(-0.28) | 53.25(-0.21) | 52.82 | -1.6 | | -8 | 71(4) | -50 | [-13] | [-34] | [-21] | -92 | -76 | DT | -0.8 | OpenShort | | (-13) | -17 | -61 | -1 | -9 | -2,8 | 39 | | 25 | Sep/1 | 10 | 54.09 | 53.95 | 54.01(-0.09) | 53.54(-0.21) | 53.36(-0.07) | 53.25 | -1.1 | | -8 | 67(3.1) | -50 | [-7] | [-19] | [-13] | -77 | -64 | DT | -0.2 | OpenShort | | (-11) | -6 | -44 | 7 | 0 | -1.4,8 | 39 | | | | |
| 26 | Sep/1 | 9 | 54.09 | 53.95 | 54.06(-0.09) | 53.65(-0.13) | 53.36(0) | 53.56 | -0.7 | | -8 | 64(0.4) | -35 | [-7] | [-10] | [16] | -67 | 4 | DP | 0.3 | OpenShort? | | (-5) | 0 | 38 | 10 | 17 | -1,8 | 39 | | 27 | Aug/31 | 15 | 54.28 | 54.16 | 54.11(-0.13) | 53.72(-0.22) | 53.4(-0.06) | 53.29 | -1.2 | | -6 | 63(6) | -50 | [-10] | [-18] | [0] | -90 | -30 | DT | -0.2 | OpenShort? | | (-10) | -5 | 0 | 3 | -2 | -1.6,0 | 37 | | 28 | Aug/31 | 14 | 54.28 | 54.16 | 54.18(-0.09) | 53.84(-0.22) | 53.43(-0.17) | 53.29 | -1.2 | | -6 | 57(5.3) | -50 | [-7] | [-26] | [-7] | -97 | -111 | DT | -0.3 | OpenShort | | (-8) | -14 | -16 | 3 | -20 | -1.9,1 | 37 | | 29 | Aug/31 | 13 | 54.28 | 54.16 | 54.23(-0.07) | 53.96(-0.2) | 53.52(-0.39) | 53.4 | -1.1 | | -6 | 52(5.8) | -50 | [-6] | [-42] | [-4] | -97 | -179 | DT | -0.3 | OpenShort | | (-7) | -31 | -10 | 8 | -20 | -2,3 | 37 | | 30 | Aug/31 | 12 | 54.28 | 54.16 | 54.27(-0.07) | 54.07(-0.17) | 53.73(-0.3) | 53.47 | -1 | | -6 | 46(5.2) | -50 | [-6] | [-34] | [-4] | -100 | -155 | BT | -0.7 | OpenLong | | (-5) | -24 | -10 | 7 | -20 | -2.1,3 | 37 | | | | |
| 31 | Aug/31 | 11 | 54.28 | 54.16 | 54.31(-0.07) | 54.16(-0.2) | 53.89(-0.28) | 53.54 | -0.9 | | -6 | 41(5.9) | -50 | [-6] | [-33] | [-2] | -105 | -139 | BT | -1 | OpenLong | | (-5) | -22 | 14 | -23 | -20 | -2.3,3 | 37 | | 32 | Aug/31 | 10 | 54.28 | 54.16 | 54.35(-0.11) | 54.27(-0.17) | 54.04(-0.41) | 53.44 | -1 | | -6 | 35(12.4) | -50 | [-9] | [-43] | [-25] | -122 | -162 | DT | -2.1 | HoldShort | | (-7) | -33 | -46 | -26 | -20 | -3.2,8 | 37 | | 33 | Aug/31 | 9 | 54.28 | 54.16 | 54.41(-0.06) | 54.36(-0.17) | 54.26(-0.24) | 53.77 | -0.6 | | -6 | 23(7.3) | -50 | [-5] | [-29] | [-37] | -121 | -119 | DT | -2.7 | HoldShort? | | (-5) | -19 | -84 | -32 | -20 | -3.5,17 | 37 | | 34 | Aug/30 | 15 | 54.43 | 54.26 | 54.41(0) | 54.45(-0.06) | 54.39(-0.04) | 54.38 | -0.1 | | -2 | 15(-0.4) | -15 | [0] | [-5] | [0] | -37 | -21 | DT | -0.1 | OpenShort? | | (-2) | -3 | 8 | -18 | 6 | -0.5,26 | 55 | | 35 | Aug/30 | 14 | 54.43 | 54.26 | 54.41(0) | 54.45(0) | 54.41(-0.06) | 54.32 | -0.1 | | -2 | 16(-0.1) | -20 | [0] | [-4] | [-4] | -43 | -36 | DR | -0.7 | OpenShort | | (0) | -5 | 2 | -19 | -11 | -1,32 | 55 | | | | |
| 36 | Aug/30 | 13 | 54.43 | 54.26 | 54.41(0) | 54.48(-0.04) | 54.44(-0.11) | 54.31 | -0.1 | | -2 | 16(0.2) | -40 | [0] | [-9] | [-12] | -25 | -48 | DR | -1 | OpenShort | | (0) | -9 | -23 | -17 | -15 | -1,50 | 55 | | 37 | Aug/30 | 12 | 54.43 | 54.26 | 54.44(0.02) | 54.5(-0.02) | 54.5(0.06) | 54.48 | 0.1 | | -2 | 16(-1.3) | 0 | [2] | [5] | [1] | 17 | 5 | RG | -0.2 | Wait | | (2) | 5 | 3 | -1 | -2 | 0.3,59 | 55 | | 38 | Aug/30 | 11 | 54.43 | 54.26 | 54.43(0.02) | 54.51(0.04) | 54.47(-0.06) | 54.46 | 0 | | -2 | 17(-0.1) | -15 | [2] | [-2] | [-4] | 13 | -26 | DR | -0.1 | OpenShort | | (2) | -5 | 2 | -17 | -16 | 0.2,58 | 55 | | 39 | Aug/30 | 10 | 54.43 | 54.26 | 54.43(0) | 54.49(0.04) | 54.5(-0.09) | 54.45 | 0 | | -2 | 17(0) | -20 | [0] | [-5] | [-2] | 25 | -13 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | 3 | -15 | 0.2,70 | 55 | | 40 | Aug/30 | 9 | 54.43 | 54.26 | 54.42(0.04) | 54.47(0.02) | 54.55(0.04) | 54.47 | 0 | | -2 | 17(-2.3) | -10 | [3] | [5] | [-11] | 21 | -21 | CR | -0.6 | HoldShort? | | (0) | 3 | -22 | -20 | 0 | 0.4,61 | 55 | | | | |
| 41 | Aug/29 | 15 | 54.47 | 54.17 | 54.4(0.04) | 54.46(0.06) | 54.53(0.06) | 54.63 | 0.2 | | -3 | 19(1.2) | 25 | [3] | [8] | [15] | 63 | 13 | UT | 0.7 | OpenLong? | | (5) | 5 | 43 | -6 | 15 | 1.5,75 | 56 | | 42 | Aug/29 | 14 | 54.47 | 54.17 | 54.4(0) | 54.43(-0.04) | 54.5(-0.11) | 54.32 | -0.2 | | -3 | 18(-0.3) | -50 | [0] | [-9] | [-18] | 17 | -38 | DR | -1.2 | OpenShort | | (0) | -9 | -47 | -8 | -13 | -0.4,77 | 56 | | 43 | Aug/29 | 13 | 54.47 | 54.17 | 54.38(0.06) | 54.45(0.02) | 54.56(0.13) | 54.66 | 0.2 | | -3 | 18(-0.7) | 15 | [5] | [13] | [4] | 82 | 22 | UT | 0.7 | HoldLong | | (3) | 10 | 2 | 7 | 20 | 1.9,84 | 56 | | 44 | Aug/29 | 12 | 54.47 | 54.17 | 54.35(0.09) | 54.44(0.06) | 54.49(0.18) | 54.65 | 0.2 | | -3 | 19(-3.9) | 50 | [7] | [19] | [16] | 80 | 13 | UT | 1 | HoldLong | | (5) | 14 | 38 | 11 | 15 | 1.9,82 | 56 | | 45 | Aug/29 | 11 | 54.47 | 54.17 | 54.3(0.02) | 54.44(0) | 54.39(-0.04) | 54.38 | -0.1 | | -3 | 23(-1.9) | -20 | [2] | [-2] | [-6] | 42 | -21 | DR | -0.1 | OpenShort | | (5) | -3 | -22 | 10 | -9 | 0.4,82 | 56 | | | | |
| 46 | Aug/29 | 10 | 54.47 | 54.17 | 54.29(0.06) | 54.41(0.06) | 54.41(0.09) | 54.54 | 0.1 | | -3 | 25(0.6) | 10 | [5] | [11] | [3] | 60 | 11 | RG | 0.6 | Wait | | (5) | 7 | -3 | 18 | 13 | 1.2,80 | 56 | | 47 | Aug/29 | 9 | 54.47 | 54.17 | 54.26(0.04) | 54.38(0.06) | 54.36(0.04) | 54.56 | 0.1 | | -3 | 24(1) | 15 | [3] | [7] | [12] | 47 | 29 | UT | 1 | OpenLong? | | (5) | 3 | 36 | -2 | 7 | 1.5,59 | 56 | | 48 | Aug/28 | 15 | 54.5 | 54.07 | 54.24(0.04) | 54.38(0) | 54.34(-0.09) | 54.3 | -0.2 | | -6 | 23(-0.3) | -10 | [3] | [-7] | [6] | 11 | -54 | RG | -0.2 | Wait? | | (2) | -7 | 17 | 4 | -2 | 0.3,53 | 45 | | 49 | Aug/28 | 14 | 54.5 | 54.07 | 54.22(0.07) | 54.35(-0.04) | 54.39(-0.07) | 54.18 | -0.4 | | -6 | 24(-7.6) | -25 | [5] | [-6] | [-11] | 5 | -98 | DR | -1 | OpenShort | | (2) | -5 | -32 | 2 | -13 | -0.2,60 | 45 | | 50 | Aug/28 | 13 | 54.5 | 54.07 | 54.18(0.09) | 54.37(0.06) | 54.43(0.04) | 54.41 | -0.1 | | -6 | 31(-5.7) | 5 | [7] | [7] | [3] | 52 | -41 | RG | -0.1 | Wait | | (7) | 3 | 5 | 17 | -15 | 0.9,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|