TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $53.4000 One month high (close): $56.4600

TSN Daily Change: -0.55% Daily StdDev 1.3% TSN EMA_5_Trend: 0.33% 10Minute StdDev: $0.1378

Latest Price : $54.37(-0.55%)

Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.1

Sample size 21 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.11%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	11	54.43	54.26	54.43(0.02)	54.51(0.04)	54.47(-0.06)	54.46	0	-2	17(-0.1)	-15	[2]	[-2]	[-4]	13	-26	DR	-0.1	OpenShort	(2)	-5	2	-17	-16	0.2,58	55
Daily Trend: % Up Forces: 54.51(hourly_sma_10 0.09%) Down Forces: 54.43(daily_ema_20 -0.06%) Support Levels: 54.26(weak_daily_ema_10 -0.37%) Resistance Levels:

2	Aug/30	10	54.43	54.26	54.43(0)	54.49(0.04)	54.5(-0.09)	54.45	0	-2	17(0)	-20	[0]	[-5]	[-2]	25	-12	DR	-0.4	OpenShort	(2)	-7	-3	3	-15	0.2,70	55
3	Aug/30	9	54.43	54.26	54.42(0.04)	54.47(0.02)	54.55(0.04)	54.47	0	-2	17(-2.3)	-10	[3]	[5]	[-11]	21	-20	CR	-0.6	HoldShort?	(0)	3	-22	-20	0	0.4,61	55
4	Aug/29	15	54.47	54.17	54.4(0.04)	54.46(0.06)	54.53(0.06)	54.63	0.2	-3	19(1.2)	25	[3]	[8]	[15]	63	14	UT	0.7	OpenLong?	(5)	5	43	-6	15	1.5,75	56
5	Aug/29	14	54.47	54.17	54.4(0)	54.43(-0.04)	54.5(-0.11)	54.32	-0.2	-3	18(-0.3)	-50	[0]	[-9]	[-18]	17	-38	DR	-1.2	OpenShort	(0)	-9	-47	-8	-13	-0.4,77	56

6	Aug/29	13	54.47	54.17	54.38(0.06)	54.45(0.02)	54.56(0.13)	54.66	0.2	-3	18(-0.7)	15	[5]	[13]	[4]	82	22	UT	0.7	HoldLong	(3)	10	2	7	20	1.9,84	56
7	Aug/29	12	54.47	54.17	54.35(0.09)	54.44(0.06)	54.49(0.18)	54.65	0.2	-3	19(-3.9)	50	[7]	[19]	[16]	80	14	UT	1	HoldLong	(5)	14	38	11	15	1.9,82	56
8	Aug/29	11	54.47	54.17	54.3(0.02)	54.44(0)	54.39(-0.04)	54.38	-0.1	-3	23(-1.9)	-20	[2]	[-2]	[-6]	42	-20	DR	-0.1	OpenShort	(5)	-3	-22	10	-9	0.4,82	56
9	Aug/29	10	54.47	54.17	54.29(0.06)	54.41(0.06)	54.41(0.09)	54.54	0.1	-3	25(0.6)	10	[5]	[11]	[3]	60	12	RG	0.6	Wait	(5)	7	-3	18	13	1.2,80	56
10	Aug/29	9	54.47	54.17	54.26(0.04)	54.38(0.06)	54.36(0.04)	54.56	0.1	-3	24(1)	15	[3]	[7]	[12]	47	30	UT	1	OpenLong?	(5)	3	36	-2	7	1.5,59	56

11	Aug/28	15	54.5	54.07	54.24(0.04)	54.38(0)	54.34(-0.09)	54.3	-0.2	-6	23(-0.3)	-15	[3]	[-7]	[3]	11	-53	RG	-0.2	Wait?	(2)	-7	17	-16	-2	0.3,53	45
12	Aug/28	14	54.5	54.07	54.22(0.07)	54.35(-0.04)	54.39(-0.07)	54.18	-0.4	-6	24(-7.6)	-35	[5]	[-6]	[-15]	5	-97	DR	-1	OpenShort	(2)	-5	-32	-22	-13	-0.2,60	45
13	Aug/28	13	54.5	54.07	54.18(0.09)	54.37(0.06)	54.43(0.04)	54.41	-0.1	-6	31(-5.7)	-5	[7]	[7]	[-1]	52	-41	CR	-0.1	HoldShort	(7)	3	5	-10	-15	0.9,79	45
14	Aug/28	12	54.5	54.07	54.13(0.09)	54.37(0)	54.43(0)	54.38	-0.1	-6	37(-5.1)	-15	[7]	[1]	[-4]	58	-41	CR	-0.1	HoldShort	(8)	0	-8	-6	2	0.8,88	45
15	Aug/28	11	54.5	54.07	54.08(0.13)	54.34(0.04)	54.41(0.09)	54.44	-0.1	-6	42(-3.3)	10	[10]	[10]	[-4]	70	-38	CR	0.1	HoldShort	(8)	7	-15	2	13	1,95	45

16	Aug/28	10	54.5	54.07	54.01(0.09)	54.32(0.11)	54.36(0.07)	54.55	0.1	-6	45(0.1)	5	[7]	[11]	[9]	83	26	RG	0.5	Wait	(8)	5	25	3	0	1.4,98	45
17	Aug/28	9	54.5	54.07	53.96(0.09)	54.26(0.11)	54.36(0)	54.37	-0.2	-6	45(-0.1)	0	[7]	[5]	[3]	75	-11	RG	0.1	Wait?	(7)	0	8	3	-9	1.1,97	45
18	Aug/25	15	54.57	54.08	53.91(0.06)	54.2(0.07)	54.32(0.09)	54.31	-0.3	-8	45(4.1)	-25	[5]	[9]	[-2]	65	32	CR	-0	HoldShort?	(7)	7	-5	-4	7	1,90	49
19	Aug/25	14	54.57	54.08	53.88(0.02)	54.16(0.06)	54.27(0.02)	54.35	-0.2	-8	41(0.8)	-30	[2]	[3]	[7]	73	76	RG	0.2	Wait	(5)	2	21	-2	6	1.2,93	49
20	Aug/25	13	54.57	54.08	53.87(0.02)	54.16(0)	54.26(-0.04)	54.2	-0.4	-8	40(0.2)	-50	[2]	[-4]	[-6]	67	30	DR	-0.2	OpenShort	(0)	-3	-23	3	11	0.9,94	49

21	Aug/25	12	54.57	54.08	53.86(0.02)	54.13(0.09)	54.28(0.13)	54.37	-0.2	-8	40(1.5)	-50	[2]	[12]	[1]	78	103	RG	0.2	Wait	(2)	10	0	2	9	1.4,93	49
22	Aug/25	11	54.57	54.08	53.86(0)	54.08(0.19)	54.21(0.24)	54.37	-0.2	-8	39(0.5)	-20	[0]	[24]	[16]	78	161	UR	0.4	SmallShort	(3)	18	41	8	7	1.4,93	49
23	Aug/25	10	54.57	54.08	53.85(-0.02)	53.98(0.11)	54.08(0.02)	54.08	-0.5	-8	38(-1.3)	-50	[-2]	[4]	[-8]	58	65	RG	0	Wait	(-3)	2	-27	11	-17	0.6,93	49
24	Aug/25	9	54.57	54.08	53.86(-0.04)	53.92(0.2)	54.07(0.13)	54.27	-0.3	-8	39(-3.8)	-50	[-3]	[15]	[3]	72	154	UR	0.5	SmallShort?	(0)	10	-3	23	7	1.1,94	49
25	Aug/24	15	54.68	54.19	53.88(-0.06)	53.81(0.19)	54(0.06)	54.29	-0.4	-6	43(-5.4)	-30	[-5]	[11]	[17]	55	157	UR	0.7	SmallShort?	(-3)	5	39	12	18	1,80	39

26	Aug/24	14	54.68	54.19	53.91(-0.07)	53.71(0.11)	53.97(0.02)	54.01	-0.7	-6	49(-4.5)	-30	[-5]	[4]	[14]	25	95	UR	0.1	SmallShort	(-7)	2	36	7	11	0.2,70	39
27	Aug/24	13	54.68	54.19	53.95(-0.07)	53.65(0.04)	53.96(0.13)	53.76	-1	-6	53(-1.4)	-50	[-5]	[10]	[-10]	4	63	RG	-0.4	Wait	(-7)	10	-33	1	6	-0.4,64	39
28	Aug/24	12	54.68	54.19	53.99(-0.04)	53.63(0.09)	53.89(0.24)	53.99	-0.7	-6	55(-0.7)	-20	[-3]	[21]	[6]	19	102	UR	0.2	SmallShort	(-5)	18	3	18	20	0,69	39
29	Aug/24	11	54.68	54.19	54.01(-0.04)	53.58(-0.06)	53.76(0.24)	53.97	-0.8	-6	55(-0.6)	-30	[-3]	[15]	[1]	4	92	UR	0.4	SmallShort	(-3)	18	-25	26	20	-0.1,56	39
30	Aug/24	10	54.68	54.19	54.03(-0.02)	53.61(0.04)	53.63(0.39)	54.15	-0.6	-6	56(-1)	10	[-2]	[31]	[21]	0	139	UR	1	SmallShort	(-2)	30	33	28	20	0.2,45	39

31	Aug/24	9	54.68	54.19	54.04(-0.07)	53.59(-0.06)	53.42(0.13)	53.92	-0.8	-6	57(-1.6)	-5	[-5]	[6]	[31]	-35	83	UR	0.9	SmallShort?	(-5)	10	72	19	20	-0.2,20	39
32	Aug/23	15	54.74	54.15	54.08(-0.13)	53.62(-0.17)	53.35(-0.04)	53.41	-1.4	-8	58(-0.2)	-50	[-10]	[-13]	[6]	-74	0	DP	0.1	OpenShort?	(-10)	-3	8	10	13	-1.2,6	37
33	Aug/23	14	54.74	54.15	54.15(-0.11)	53.71(-0.17)	53.37(-0.07)	53.35	-1.5	-8	59(2.2)	-50	[-9]	[-15]	[2]	-85	-55	DP	-0	OpenShort	(-10)	-5	6	7	-17	-1.5,3	37
34	Aug/23	13	54.74	54.15	54.21(-0.13)	53.8(-0.28)	53.41(-0.32)	53.31	-1.6	-8	56(3.9)	-50	[-10]	[-39]	[3]	-92	-119	DP	-0.2	OpenShort	(-10)	-25	7	7	-6	-1.7,1	37
35	Aug/23	12	54.74	54.15	54.28(-0.15)	53.95(-0.3)	53.58(-0.33)	53.26	-1.6	-8	53(5.9)	-50	[-12]	[-41]	[-8]	-103	-121	DT	-0.7	HoldShort	(-11)	-25	-23	7	-20	-2.1,0	37

36	Aug/23	11	54.74	54.15	54.36(-0.13)	54.11(-0.26)	53.76(-0.26)	53.42	-1.4	-8	47(4.9)	-50	[-10]	[-33]	[-7]	-105	-104	DT	-0.8	HoldShort	(-10)	-20	-10	-6	-20	-2.2,0	37
37	Aug/23	10	54.74	54.15	54.43(-0.15)	54.25(-0.22)	53.9(-0.37)	53.49	-1.4	-8	42(7.5)	-50	[-12]	[-41]	[-10]	-112	-112	DT	-1.1	HoldShort	(-10)	-29	-13	-7	-20	-2.5,1	37
38	Aug/23	9	54.74	54.15	54.51(-0.09)	54.37(-0.13)	54.1(-0.18)	53.58	-1.3	-8	34(5.6)	-50	[-7]	[-21]	[-34]	-123	-124	DT	-1.7	HoldShort?	(-10)	-14	-80	-11	-20	-3,2	37
39	Aug/22	15	54.83	54.2	54.56(-0.02)	54.44(-0.04)	54.2(-0.22)	54.15	-0.8	-7	29(0.4)	-50	[-2]	[-20]	[-3]	-88	-116	DT	-0.2	HoldShort?	(-4)	-17	2	-11	-20	-1.6,2	44
40	Aug/22	14	54.83	54.2	54.57(0.02)	54.46(-0.04)	54.32(-0.28)	54.14	-0.8	-7	28(-0.5)	-40	[2]	[-23]	[-4]	-90	-168	DR	-0.7	HoldShort	(-2)	-21	3	-18	-20	-1.7,3	44

41	Aug/22	13	54.83	54.2	54.56(-0.04)	54.48(-0.11)	54.47(-0.26)	54.12	-0.8	-7	29(1.9)	-50	[-3]	[-25]	[-19]	-91	-105	DT	-1.4	OpenShort	(0)	-19	-27	-44	-20	-1.7,2	44
42	Aug/22	12	54.83	54.2	54.58(-0.02)	54.54(-0.09)	54.61(-0.07)	54.31	-0.6	-7	27(0.9)	-45	[-2]	[-10]	[-5]	-56	-47	DT	-1.3	OpenShort	(0)	-5	5	-38	-9	-1.1,22	44
43	Aug/22	11	54.83	54.2	54.59(-0.02)	54.59(-0.07)	54.65(-0.05)	54.27	-0.6	-7	26(0.9)	-50	[-2]	[-8]	[-27]	-36	-52	DT	-1.6	OpenShort	(-2)	-4	-65	-21	-20	-1.4,49	44
44	Aug/22	10	54.83	54.2	54.6(0.04)	54.63(0.02)	54.68(0.15)	54.74	-0.1	-7	25(-0.4)	-15	[3]	[12]	[-4]	42	27	CR	0.3	HoldShort	(2)	11	-22	17	11	0.6,77	44
45	Aug/22	9	54.83	54.2	54.58(0.11)	54.62(0.04)	54.6(0.18)	54.9	0.1	-7	25(-7.7)	30	[8]	[16]	[11]	58	-5	UT	1.3	OpenLong?	(4)	13	11	25	20	1.4,73	44

46	Aug/21	15	54.84	54.29	54.52(0.15)	54.62(0)	54.5(0.06)	54.82	-0	-3	33(-7.5)	50	[11]	[8]	[17]	27	-73	UT	1.1	OpenLong?	(8)	5	40	10	20	1,52	47
47	Aug/21	14	54.84	54.29	54.44(0.07)	54.6(-0.09)	54.47(-0.09)	54.53	-0.3	-3	41(-4.9)	15	[5]	[-8]	[5]	-9	-72	RG	0.2	Wait	(8)	-7	21	-11	2	0.2,36	47
48	Aug/21	13	54.84	54.29	54.4(0.07)	54.65(-0.05)	54.52(-0.11)	54.38	-0.5	-3	46(-3.8)	5	[5]	[-8]	[-1]	-18	-98	DR	-0.3	OpenShort	(5)	-8	5	-6	-20	-0,32	47
49	Aug/21	12	54.84	54.29	54.36(0.07)	54.65(0)	54.58(-0.13)	54.34	-0.5	-3	49(-2.9)	-10	[5]	[-8]	[-8]	-2	-103	DR	-0.5	OpenShort	(5)	-10	-13	-1	-20	-0,48	47
50	Aug/21	11	54.84	54.29	54.32(0.07)	54.68(0.05)	54.65(-0.11)	54.43	-0.4	-3	52(-2.9)	-15	[5]	[-4]	[-14]	23	-78	DR	-0.5	OpenShort	(5)	-8	-37	8	-20	0.2,68	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI