TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $53.4000 One month high (close): $56.4600

TSN Daily Change: -0.31% Daily StdDev 1.31% TSN EMA_5_Trend: -0.24% 10Minute StdDev: $0.4043

Latest Price : $54.01(-0.31%)

Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	14	54.57	54.08	53.88(0.02)	54.16(0.06)	54.27(0.02)	54.35	-0.2	-8	41(0.8)	-30	[2]	[3]	[6]	73	74	RG	0.2	Wait	(5)	2	19	-2	6	1.2,93	49
Daily Trend: % Up Forces: Down Forces: 54.08(daily_ema_10 -0.5%) Support Levels: 54.16(weak_hourly_sma_10 -0.35%) 53.88(weak_hourly_sma_20 -0.86%) Resistance Levels: 54.57(daily_ema_20 0.4%)

2	Aug/25	13	54.57	54.08	53.87(0.02)	54.16(0)	54.26(-0.04)	54.2	-0.4	-8	40(0.2)	-50	[2]	[-4]	[-5]	67	26	DR	-0.2	OpenShort	(0)	-3	-21	3	11	0.9,94	49
3	Aug/25	12	54.57	54.08	53.86(0.02)	54.13(0.09)	54.28(0.13)	54.37	-0.2	-8	40(1.5)	-50	[2]	[12]	[1]	78	105	RG	0.2	Wait	(1)	10	0	2	9	1.4,93	49
4	Aug/25	11	54.57	54.08	53.86(0)	54.08(0.19)	54.21(0.24)	54.37	-0.2	-8	39(0.5)	-20	[0]	[24]	[14]	78	169	UR	0.4	SmallShort	(3)	18	36	8	7	1.4,93	49
5	Aug/25	10	54.57	54.08	53.85(-0.02)	53.98(0.11)	54.08(0.02)	54.08	-0.5	-8	38(-1.3)	-50	[-2]	[4]	[-7]	58	69	RG	0	Wait	(-3)	2	-23	11	-17	0.6,93	49

6	Aug/25	9	54.57	54.08	53.86(-0.04)	53.92(0.2)	54.07(0.13)	54.27	-0.3	-8	39(-3.8)	-50	[-3]	[15]	[4]	72	164	UR	0.5	SmallShort?	(0)	10	-3	23	7	1.1,94	49
7	Aug/24	15	54.68	54.19	53.88(-0.06)	53.81(0.19)	54(0.06)	54.29	-0.4	-6	43(-5.4)	-35	[-5]	[11]	[15]	55	167	UR	0.7	SmallShort?	(-3)	5	35	12	18	1,80	39
8	Aug/24	14	54.68	54.19	53.91(-0.07)	53.71(0.11)	53.97(0.02)	54.01	-0.7	-6	49(-4.5)	-30	[-5]	[4]	[13]	25	105	UR	0.1	SmallShort	(-6)	2	31	7	11	0.2,70	39
9	Aug/24	13	54.68	54.19	53.95(-0.07)	53.65(0.04)	53.96(0.13)	53.76	-1	-6	53(-1.4)	-50	[-5]	[10]	[-9]	4	77	RG	-0.4	Wait	(-6)	10	-29	1	6	-0.4,64	39
10	Aug/24	12	54.68	54.19	53.99(-0.04)	53.63(0.09)	53.89(0.24)	53.99	-0.7	-6	55(-0.7)	-20	[-3]	[21]	[6]	19	116	UR	0.2	SmallShort	(-4)	18	3	18	20	0,69	39

11	Aug/24	11	54.68	54.19	54.01(-0.04)	53.58(-0.06)	53.76(0.24)	53.97	-0.8	-6	55(-0.6)	-30	[-3]	[15]	[2]	4	105	UR	0.4	SmallShort	(-3)	18	-22	26	20	-0.1,56	39
12	Aug/24	10	54.68	54.19	54.03(-0.02)	53.61(0.04)	53.63(0.39)	54.15	-0.6	-6	56(-1)	10	[-2]	[31]	[19]	0	155	UR	1	SmallShort	(-1)	30	29	28	20	0.2,45	39
13	Aug/24	9	54.68	54.19	54.04(-0.07)	53.59(-0.06)	53.42(0.13)	53.92	-0.8	-6	57(-1.6)	-5	[-5]	[6]	[28]	-35	97	UR	0.9	SmallShort?	(-4)	10	63	19	20	-0.2,20	39
14	Aug/23	15	54.74	54.15	54.08(-0.13)	53.62(-0.17)	53.35(-0.04)	53.41	-1.4	-8	58(-0.2)	-50	[-10]	[-13]	[5]	-74	17	DP	0.1	OpenShort?	(-9)	-3	7	10	13	-1.2,6	37
15	Aug/23	14	54.74	54.15	54.15(-0.11)	53.71(-0.17)	53.37(-0.07)	53.35	-1.5	-8	59(2.2)	-50	[-9]	[-15]	[2]	-85	-42	DP	-0	OpenShort	(-9)	-5	5	7	-17	-1.5,3	37

16	Aug/23	13	54.74	54.15	54.21(-0.13)	53.8(-0.28)	53.41(-0.32)	53.31	-1.6	-8	56(3.9)	-50	[-10]	[-39]	[3]	-92	-111	DP	-0.2	OpenShort	(-9)	-25	6	7	-6	-1.7,1	37
17	Aug/23	12	54.74	54.15	54.28(-0.15)	53.95(-0.3)	53.58(-0.33)	53.26	-1.6	-8	53(5.9)	-50	[-12]	[-41]	[-7]	-103	-112	DT	-0.7	HoldShort	(-10)	-25	-20	7	-20	-2.1,0	37
18	Aug/23	11	54.74	54.15	54.36(-0.13)	54.11(-0.26)	53.76(-0.26)	53.42	-1.4	-8	47(4.9)	-50	[-10]	[-33]	[-7]	-105	-95	DT	-0.8	HoldShort	(-9)	-20	-9	-6	-20	-2.2,0	37
19	Aug/23	10	54.74	54.15	54.43(-0.15)	54.25(-0.22)	53.9(-0.37)	53.49	-1.4	-8	42(7.5)	-50	[-12]	[-41]	[-10]	-112	-104	DT	-1.1	HoldShort	(-9)	-29	-11	-7	-20	-2.5,1	37
20	Aug/23	9	54.74	54.15	54.51(-0.09)	54.37(-0.13)	54.1(-0.18)	53.58	-1.3	-8	34(5.6)	-50	[-7]	[-21]	[-31]	-123	-117	DT	-1.7	HoldShort?	(-9)	-14	-70	-11	-20	-3,2	37

21	Aug/22	15	54.83	54.2	54.56(-0.02)	54.44(-0.04)	54.2(-0.22)	54.15	-0.8	-7	29(0.4)	-50	[-2]	[-20]	[-3]	-88	-120	DT	-0.2	HoldShort?	(-3)	-17	1	-11	-20	-1.6,2	44
22	Aug/22	14	54.83	54.2	54.57(0.02)	54.46(-0.04)	54.32(-0.28)	54.14	-0.8	-7	28(-0.5)	-40	[2]	[-23]	[-4]	-90	-180	DR	-0.7	HoldShort	(-1)	-21	3	-18	-20	-1.7,3	44
23	Aug/22	13	54.83	54.2	54.56(-0.04)	54.48(-0.11)	54.47(-0.26)	54.12	-0.8	-7	29(1.9)	-50	[-3]	[-25]	[-18]	-91	-108	DT	-1.4	OpenShort	(0)	-19	-23	-44	-20	-1.7,2	44
24	Aug/22	12	54.83	54.2	54.58(-0.02)	54.54(-0.09)	54.61(-0.07)	54.31	-0.6	-7	27(0.9)	-50	[-2]	[-10]	[-6]	-56	-47	DT	-1.3	OpenShort	(0)	-5	5	-38	-9	-1.1,22	44
25	Aug/22	11	54.83	54.2	54.59(-0.02)	54.59(-0.07)	54.65(-0.05)	54.27	-0.6	-7	26(0.9)	-50	[-2]	[-8]	[-25]	-36	-51	DT	-1.6	OpenShort	(-1)	-4	-57	-21	-20	-1.4,49	44

26	Aug/22	10	54.83	54.2	54.6(0.04)	54.63(0.02)	54.68(0.15)	54.74	-0.1	-7	25(-0.4)	-15	[3]	[12]	[-3]	42	27	CR	0.3	HoldShort	(1)	11	-19	17	11	0.6,77	44
27	Aug/22	9	54.83	54.2	54.58(0.11)	54.62(0.04)	54.6(0.18)	54.9	0.1	-7	25(-7.7)	30	[8]	[16]	[10]	58	-14	UT	1.3	OpenLong?	(3)	13	10	25	20	1.4,73	44
28	Aug/21	15	54.84	54.29	54.52(0.15)	54.62(0)	54.5(0.06)	54.82	-0	-3	33(-7.5)	50	[11]	[8]	[16]	27	-92	UT	1.1	OpenLong?	(7)	5	35	10	20	1,52	47
29	Aug/21	14	54.84	54.29	54.44(0.07)	54.6(-0.09)	54.47(-0.09)	54.53	-0.3	-3	41(-4.9)	15	[5]	[-8]	[5]	-9	-85	RG	0.2	Wait	(7)	-7	19	-11	2	0.2,36	47
30	Aug/21	13	54.84	54.29	54.4(0.07)	54.65(-0.05)	54.52(-0.11)	54.38	-0.5	-3	46(-3.8)	0	[5]	[-8]	[-4]	-18	-111	DR	-0.3	OpenShort	(5)	-8	5	-22	-20	-0,32	47

31	Aug/21	12	54.84	54.29	54.36(0.07)	54.65(0)	54.58(-0.13)	54.34	-0.5	-3	49(-2.9)	-10	[5]	[-8]	[-10]	-2	-117	DR	-0.5	OpenShort	(5)	-10	-11	-19	-20	-0,48	47
32	Aug/21	11	54.84	54.29	54.32(0.07)	54.68(0.05)	54.65(-0.11)	54.43	-0.4	-3	52(-2.9)	-15	[5]	[-4]	[-15]	23	-91	DR	-0.5	OpenShort	(5)	-8	-33	-10	-20	0.2,68	47
33	Aug/21	10	54.84	54.29	54.28(0.11)	54.65(0.07)	54.71(-0.04)	54.7	-0.2	-3	55(-1.8)	15	[8]	[3]	[-4]	48	-57	CR	-0	HoldShort	(7)	-3	-7	-5	-4	0.8,78	47
34	Aug/21	9	54.84	54.29	54.22(0.11)	54.61(0.04)	54.73(-0.09)	54.76	-0.1	-3	57(-0.3)	10	[8]	[-2]	[4]	56	-50	RG	0.1	Wait?	(9)	-7	13	-6	5	1,81	47
35	Aug/18	15	54.78	54.24	54.16(0.07)	54.59(0.04)	54.73(0)	54.65	-0.1	-4	57(6.2)	-5	[5]	[2]	[-3]	54	11	CR	-0.2	HoldShort?	(6)	0	-5	-12	2	0.9,81	45

36	Aug/18	14	54.78	54.24	54.12(0.09)	54.57(0.06)	54.78(0.13)	54.69	-0.1	-4	51(1.1)	0	[7]	[13]	[-2]	63	44	CR	-0.2	HoldShort	(6)	10	-3	-12	5	1.1,85	45
37	Aug/18	13	54.78	54.24	54.07(0.09)	54.54(0.2)	54.71(0.22)	54.71	-0.1	-4	50(1.5)	0	[7]	[25]	[-8]	75	80	CR	0	HoldShort	(6)	17	-18	-3	-20	1.3,92	45
38	Aug/18	12	54.78	54.24	54.02(0.09)	54.43(0.26)	54.59(0.18)	54.86	0.1	-4	48(3.8)	5	[7]	[24]	[-4]	90	109	CR	0.5	OpenShort	(7)	14	-15	9	-4	1.7,97	45
39	Aug/18	11	54.78	54.24	53.97(0.13)	54.29(0.28)	54.49(0.2)	54.98	0.2	-4	45(6.8)	50	[10]	[27]	[19]	100	99	UT	1.1	HoldLong	(9)	15	39	15	20	2.2,95	45
40	Aug/18	10	54.78	54.24	53.9(0.09)	54.14(0.2)	54.38(0.06)	54.66	-0.1	-4	38(3.2)	30	[7]	[13]	[15]	83	54	UT	0.7	OpenLong	(6)	5	39	-0	18	2,83	45

41	Aug/18	9	54.78	54.24	53.85(0.07)	54.03(0.11)	54.35(-0.04)	54.34	-0.4	-4	35(1)	15	[5]	[1]	[9]	64	-2	UT	-0	OpenLong?	(4)	-3	29	-10	13	1.4,79	45
42	Aug/17	15	54.7	54.39	53.81(-0.04)	53.97(0.09)	54.37(0.17)	54.1	-0.5	-3	34(0.7)	-50	[-3]	[14]	[-13]	54	143	RG	-0.8	SmallLong?	(4)	13	-35	-9	0	0.8,84	39
43	Aug/17	14	54.7	54.39	53.83(-0.02)	53.92(0.17)	54.28(0.37)	54.39	-0.3	-3	33(-0.5)	-10	[-2]	[32]	[-1]	84	228	RG	0.3	Wait	(0)	28	-15	14	17	1.5,96	39
44	Aug/17	13	54.7	54.39	53.84(0.02)	53.83(0.19)	54.08(0.35)	54.51	-0.2	-3	33(1.2)	20	[2]	[32]	[13]	95	197	UT	1.1	OpenLong	(0)	26	3	46	20	1.8,100	39
45	Aug/17	12	54.7	54.39	53.84(0)	53.73(0.13)	53.89(0.34)	54.49	-0.2	-3	32(0.4)	10	[0]	[29]	[18]	81	216	UR	1.6	SmallShort	(0)	26	13	51	20	1.8,86	39

46	Aug/17	10	54.7	54.39	53.84(0)	53.66(0.11)	53.71(0.28)	54.38	-0.3	-3	32(-0.4)	25	[0]	[24]	[43]	41	180	UR	1.9	SmallShort	(0)	21	95	34	20	1.5,53	39
47	Aug/17	9	54.7	54.39	53.83(-0.11)	53.6(-0.02)	53.71(0)	53.62	-1	-3	32(-4.2)	-35	[-8]	[-4]	[11]	-42	84	DP	0.2	OpenShort?	(-5)	0	27	6	7	-0.6,23	39
48	Aug/16	15	54.63	54.59	53.89(-0.13)	53.61(-0.07)	53.56(-0.02)	53.4	-1	-1	36(-0.3)	-50	[-10]	[-8]	[-13]	-73	51	DT	-0.4	OpenShort?	(-9)	-2	-21	-24	-17	-1.2,7	42
49	Aug/16	14	54.63	54.59	53.96(-0.15)	53.65(-0.02)	53.57(-0.02)	53.57	-0.9	-1	37(-4.8)	-50	[-11]	[-7]	[-5]	-60	92	DT	0	OpenShort	(-9)	-2	-4	-20	-2	-0.9,13	42
50	Aug/16	13	54.63	54.59	54.04(-0.15)	53.65(0)	53.58(-0.06)	53.6	-0.8	-1	42(-3.3)	-50	[-11]	[-9]	[-6]	-60	72	DT	0	OpenShort	(-10)	-5	-5	-20	-11	-0.9,13	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI