|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $50.9000 One month high (close): $56.4600
TSN Daily Change: 0.34% Daily StdDev 2.52% TSN EMA_5_Trend: 0.05% 10Minute StdDev: $0.6161
Latest Price : $56.46(0.34%) | Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($1.9) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 53.83 | 55.41 | 56.1(0.12) | 56.63(0.05) | 56.79(0.02) | 56.81 | 1.6 | | 12 | 33(0.3) | 50 | [5] | [6] | [-5] | 75 | 14 | CR | 0 | HoldShort | | (6) | 1 | -17 | 2 | 5 | 1.2,95 | 81 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.63(hourly_sma_10 -0.32%) 56.1(hourly_sma_20 -1.25%) 55.41(daily_ema_10 -2.46%) 53.83(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 53.83 | 55.41 | 56.03(0.14) | 56.6(0.27) | 56.78(0.26) | 57.05 | 1.8 | | 12 | 33(1.8) | 50 | [6] | [20] | [4] | 87 | 104 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 0 | -4 | 1.7,94 | 81 | | 3 | Aug/4 | 12 | 53.83 | 55.41 | 55.95(0.13) | 56.45(0.28) | 56.63(0.14) | 56.87 | 1.7 | | 12 | 31(1.8) | 50 | [5] | [15] | [8] | 82 | 64 | UT | 0.4 | OpenLong | | (6) | 6 | 26 | -4 | 0 | 1.6,92 | 81 | | 4 | Aug/4 | 11 | 53.83 | 55.41 | 55.88(0.11) | 56.29(0.18) | 56.55(0.04) | 56.49 | 1.5 | | 12 | 30(0.2) | 50 | [4] | [9] | [-8] | 70 | 9 | CR | -0.1 | HoldShort | | (4) | 2 | -16 | -3 | -20 | 1.1,92 | 81 | | 5 | Aug/4 | 10 | 53.83 | 55.41 | 55.82(0.11) | 56.19(0.23) | 56.53(0.09) | 56.72 | 1.6 | | 12 | 29(2) | 50 | [4] | [12] | [0] | 87 | 71 | UT | 0.4 | OpenLong | | (6) | 4 | -4 | -2 | 20 | 1.7,94 | 81 | | | | |
| 6 | Aug/4 | 9 | 53.83 | 55.41 | 55.76(0.11) | 56.06(0.23) | 56.48(0.11) | 56.77 | 1.6 | | 12 | 27(3.3) | 50 | [4] | [13] | [14] | 94 | 96 | UT | 0.6 | OpenLong? | | (5) | 4 | 31 | -0 | 20 | 2,94 | 81 | | 7 | Aug/3 | 15 | 53.59 | 55.05 | 55.7(0.05) | 55.93(0.11) | 56.42(0.27) | 56.33 | 1.6 | | 11 | 24(0.3) | 50 | [2] | [16] | [-1] | 79 | 128 | CR | -0.2 | OpenShort? | | (2) | 11 | -7 | -5 | 20 | 1.5,91 | 75 | | 8 | Aug/3 | 14 | 53.59 | 55.05 | 55.67(0.02) | 55.87(0.13) | 56.27(0.37) | 56.43 | 1.6 | | 11 | 24(0.8) | 50 | [1] | [20] | [5] | 93 | 213 | UT | 0.4 | HoldLong | | (3) | 15 | 2 | 7 | 20 | 1.9,95 | 75 | | 9 | Aug/3 | 13 | 53.59 | 55.05 | 55.66(0.04) | 55.8(0.22) | 56.06(0.41) | 56.4 | 1.6 | | 11 | 23(1.9) | 50 | [2] | [24] | [8] | 95 | 193 | UT | 0.9 | OpenLong | | (1) | 16 | -5 | 41 | 20 | 1.9,97 | 75 | | 10 | Aug/3 | 12 | 53.59 | 55.05 | 55.64(0.04) | 55.68(0.2) | 55.83(0.34) | 56.47 | 1.7 | | 11 | 21(2.2) | 50 | [2] | [20] | [13] | 95 | 196 | UT | 1.8 | OpenLong | | (1) | 14 | -2 | 54 | 20 | 2.3,87 | 75 | | | | |
| 11 | Aug/3 | 11 | 53.59 | 55.05 | 55.62(0.04) | 55.57(0.2) | 55.64(0.38) | 56.5 | 1.7 | | 11 | 19(2) | 50 | [2] | [22] | [35] | 72 | 216 | UT | 2.6 | OpenLong | | (3) | 15 | 68 | 38 | 20 | 2.7,54 | 75 | | 12 | Aug/3 | 10 | 53.59 | 55.05 | 55.6(-0.09) | 55.46(0.02) | 55.43(-0.09) | 55.55 | 1.1 | | 11 | 17(-2.7) | 40 | [-4] | [-2] | [7] | -28 | 58 | RG | 0.4 | Wait | | (-2) | -4 | 19 | 4 | 2 | -0.2,27 | 75 | | 13 | Aug/3 | 9 | 53.59 | 55.05 | 55.65(-0.07) | 55.45(-0.02) | 55.48(-0.13) | 55.28 | 1 | | 11 | 20(-0.9) | 35 | [-3] | [-4] | [-7] | -67 | -32 | RG | -0.6 | Wait? | | (-4) | -5 | -11 | -12 | -13 | -1.1,11 | 75 | | 14 | Aug/2 | 15 | 53.38 | 54.68 | 55.69(-0.07) | 55.46(0.02) | 55.55(0.04) | 55.43 | 1.3 | | 10 | 20(-1.6) | 35 | [-3] | [3] | [-2] | -43 | 31 | RG | -0.3 | Wait? | | (-4) | 2 | -1 | -5 | -7 | -0.7,25 | 65 | | 15 | Aug/2 | 14 | 53.38 | 54.68 | 55.73(-0.04) | 55.45(-0.02) | 55.53(0.05) | 55.44 | 1.3 | | 10 | 22(0.2) | 50 | [-2] | [3] | [-1] | -39 | 3 | RG | -0.3 | Wait | | (-2) | 2 | -6 | 3 | 0 | -0.8,31 | 65 | | | | |
| 16 | Aug/2 | 13 | 53.38 | 54.68 | 55.75(-0.07) | 55.46(-0.04) | 55.53(0) | 55.52 | 1.3 | | 10 | 22(-0.3) | 30 | [-3] | [1] | [-2] | -30 | 31 | RG | 0.1 | Wait | | (-2) | 0 | -14 | 16 | 5 | -0.6,35 | 65 | | 17 | Aug/2 | 12 | 53.38 | 54.68 | 55.79(-0.02) | 55.48(0.02) | 55.5(0.16) | 55.72 | 1.4 | | 10 | 22(-0.4) | 50 | [-1] | [9] | [8] | -28 | 51 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 17 | 20 | -0.2,27 | 65 | | 18 | Aug/2 | 11 | 53.38 | 54.68 | 55.8(-0.02) | 55.47(-0.09) | 55.41(0.05) | 55.63 | 1.4 | | 10 | 23(0.2) | 50 | [-1] | [2] | [12] | -49 | 3 | UR | 0.6 | SmallShort | | (-2) | 2 | 23 | 5 | 20 | -0.5,14 | 65 | | 19 | Aug/2 | 9 | 53.38 | 54.68 | 55.81(-0.04) | 55.52(-0.16) | 55.38(0.02) | 55.31 | 1.2 | | 10 | 22(0.8) | 50 | [-2] | [-1] | [0] | -79 | -45 | RG | -0.2 | Wait? | | (-2) | 1 | 0 | -1 | 4 | -1.4,6 | 65 | | 20 | Aug/1 | 15 | 53.19 | 54.38 | 55.81(0) | 55.61(-0.11) | 55.37(-0.07) | 55.31 | 1.3 | | 10 | 22(0) | 50 | [0] | [-3] | [-4] | -80 | -108 | DR | -0.2 | HoldShort? | | (-1) | -3 | -10 | -2 | -9 | -1.5,8 | 69 | | | | |
| 21 | Aug/1 | 14 | 53.19 | 54.38 | 55.81(0) | 55.67(-0.13) | 55.41(-0.09) | 55.45 | 1.4 | | 10 | 22(0.1) | 50 | [0] | [-4] | [2] | -65 | -93 | RG | 0.1 | Wait | | (0) | -4 | 6 | 5 | -4 | -1.1,13 | 69 | | 22 | Aug/1 | 13 | 53.19 | 54.38 | 55.83(-0.02) | 55.74(-0.18) | 55.46(-0.13) | 55.37 | 1.4 | | 10 | 21(0.1) | 45 | [-1] | [-6] | [-4] | -75 | -93 | RG | -0.3 | Wait | | (-1) | -5 | -7 | -7 | -9 | -1.3,8 | 69 | | 23 | Aug/1 | 12 | 53.19 | 54.38 | 55.84(0.04) | 55.84(-0.14) | 55.53(-0.23) | 55.47 | 1.4 | | 10 | 21(-1) | 50 | [2] | [-9] | [0] | -73 | -169 | RG | -0.2 | Wait | | (0) | -9 | 13 | -18 | -14 | -1.1,5 | 69 | | 24 | Aug/1 | 11 | 53.19 | 54.38 | 55.84(0) | 55.92(-0.16) | 55.66(-0.36) | 55.28 | 1.3 | | 10 | 22(-0.8) | 25 | [0] | [-15] | [-13] | -79 | -191 | DR | -1.1 | HoldShort | | (1) | -14 | -14 | -29 | -20 | -1.5,9 | 69 | | 25 | Aug/1 | 10 | 53.19 | 54.38 | 55.82(0.04) | 56.01(-0.07) | 55.86(-0.11) | 55.48 | 1.4 | | 10 | 23(-1.2) | 45 | [2] | [-3] | [-15] | -55 | -128 | DR | -1 | OpenShort | | (2) | -4 | -15 | -33 | -20 | -0.9,18 | 69 | | | | |
| 26 | Aug/1 | 9 | 53.19 | 54.38 | 55.8(0.04) | 56.05(-0.09) | 55.92(-0.18) | 55.7 | 1.6 | | 10 | 24(-1.1) | 40 | [2] | [-6] | [-6] | -18 | -106 | DR | -0.6 | OpenShort? | | (2) | -7 | 1 | -24 | -20 | -0.3,40 | 69 | | 27 | Jul/31 | 15 | 53.01 | 54.01 | 55.78(0.05) | 56.1(-0.07) | 56.02(-0.25) | 55.69 | 1.8 | | 9 | 25(-3) | 25 | [2] | [-8] | [-15] | 7 | -134 | DR | -0.8 | OpenShort? | | (2) | -10 | -32 | -10 | -20 | -0.2,62 | 74 | | 28 | Jul/31 | 14 | 53.01 | 54.01 | 55.75(0.09) | 56.14(0.05) | 56.16(-0.04) | 56.15 | 2.1 | | 9 | 28(-0.5) | 45 | [4] | [3] | [-4] | 44 | -29 | CR | -0 | HoldShort | | (4) | -2 | -5 | -11 | -5 | 0.9,71 | 74 | | 29 | Jul/31 | 13 | 53.01 | 54.01 | 55.7(0.11) | 56.11(0.12) | 56.18(0.05) | 56.22 | 2.1 | | 9 | 29(0.1) | 50 | [4] | [8] | [6] | 54 | -6 | UT | 0.1 | OpenLong | | (4) | 2 | 28 | -14 | -7 | 1.2,74 | 74 | | 30 | Jul/31 | 11 | 53.01 | 54.01 | 55.64(0.05) | 56.04(0.07) | 56.15(-0.07) | 55.83 | 1.8 | | 9 | 29(-0.7) | 30 | [2] | [2] | [-15] | 38 | -38 | CR | -0.7 | HoldShort | | (3) | -3 | -26 | -17 | -20 | 0.4,78 | 74 | | | | |
| 31 | Jul/31 | 10 | 53.01 | 54.01 | 55.61(0.09) | 56(0.11) | 56.19(-0.02) | 56.2 | 2.1 | | 9 | 30(-0.3) | 45 | [4] | [5] | [-5] | 78 | 16 | CR | 0 | OpenShort | | (4) | -1 | -15 | -3 | 4 | 1.3,95 | 74 | | 32 | Jul/31 | 9 | 53.01 | 54.01 | 55.56(0.16) | 55.94(0.2) | 56.2(0.16) | 56.41 | 2.2 | | 9 | 30(0.8) | 50 | [6] | [14] | [6] | 97 | 31 | UT | 0.5 | HoldLong? | | (5) | 6 | 10 | 6 | 18 | 1.9,99 | 74 | | 33 | Jul/28 | 15 | 52.77 | 53.63 | 55.47(0.16) | 55.83(0.2) | 56.11(0.14) | 56.27 | 2.4 | | 9 | 29(-1.6) | 50 | [6] | [14] | [5] | 89 | 16 | UT | 0.4 | HoldLong? | | (6) | 6 | 11 | -2 | 18 | 1.8,94 | 81 | | 34 | Jul/28 | 14 | 52.77 | 53.63 | 55.38(0.18) | 55.72(0.18) | 56.03(0.2) | 56.11 | 2.3 | | 9 | 31(-2.8) | 50 | [7] | [16] | [3] | 87 | -2 | UT | 0.2 | HoldLong | | (6) | 8 | 10 | -4 | 9 | 1.7,94 | 81 | | 35 | Jul/28 | 13 | 52.77 | 53.63 | 55.28(0.16) | 55.62(0.13) | 55.92(0.2) | 55.97 | 2.2 | | 9 | 33(-2.7) | 50 | [6] | [15] | [-3] | 80 | 9 | CR | 0.1 | OpenShort | | (6) | 8 | -11 | -4 | 12 | 1.4,95 | 81 | | | | |
| 36 | Jul/28 | 12 | 52.77 | 53.63 | 55.19(0.18) | 55.55(0.16) | 55.81(0.23) | 56.13 | 2.3 | | 9 | 36(-0.8) | 50 | [7] | [17] | [5] | 95 | 46 | UT | 0.6 | HoldLong | | (8) | 9 | 4 | 6 | 20 | 1.8,100 | 81 | | 37 | Jul/28 | 11 | 52.77 | 53.63 | 55.09(0.22) | 55.46(0.2) | 55.68(0.27) | 56.08 | 2.3 | | 9 | 37(0) | 50 | [9] | [20] | [10] | 98 | 28 | UT | 0.8 | HoldLong | | (8) | 11 | 15 | 8 | 20 | 1.9,100 | 81 | | 38 | Jul/28 | 10 | 52.77 | 53.63 | 54.97(0.16) | 55.35(0.11) | 55.53(0.18) | 55.86 | 2.1 | | 9 | 37(-1.9) | 50 | [6] | [14] | [10] | 91 | 46 | UT | 0.6 | HoldLong | | (7) | 7 | 21 | 3 | 20 | 1.7,98 | 81 | | 39 | Jul/28 | 9 | 52.77 | 53.63 | 54.88(0.18) | 55.29(0.07) | 55.43(0.18) | 55.56 | 1.9 | | 9 | 39(-2.1) | 50 | [7] | [13] | [5] | 78 | -14 | UT | 0.2 | HoldLong? | | (6) | 7 | 9 | 1 | 18 | 1.2,98 | 81 | | 40 | Jul/27 | 15 | 52.48 | 53.2 | 54.78(0.16) | 55.25(0.05) | 55.33(0.07) | 55.43 | 2.4 | | 8 | 41(-9.1) | 50 | [6] | [7] | [-0] | 75 | -22 | UT | 0.2 | HoldLong? | | (6) | 3 | -5 | 0 | 16 | 1.1,97 | 70 | | | | |
| 41 | Jul/27 | 14 | 52.48 | 53.2 | 54.69(0.18) | 55.22(0.09) | 55.29(0.09) | 55.5 | 2.4 | | 8 | 50(-1.7) | 50 | [7] | [9] | [5] | 83 | -7 | UT | 0.3 | HoldLong | | (7) | 4 | 9 | 4 | 16 | 1.3,100 | 70 | | 42 | Jul/27 | 13 | 52.48 | 53.2 | 54.59(0.17) | 55.17(0.13) | 55.24(0.13) | 55.38 | 2.3 | | 8 | 52(-0.7) | 50 | [7] | [12] | [3] | 76 | 3 | UT | 0.2 | HoldLong | | (7) | 5 | 9 | -1 | -5 | 1.2,96 | 70 | | 43 | Jul/27 | 12 | 52.48 | 53.2 | 54.5(0.15) | 55.1(0.13) | 55.17(0.04) | 55.25 | 2.2 | | 8 | 52(-0.2) | 50 | [6] | [8] | [3] | 74 | 1 | UT | 0.1 | OpenLong | | (7) | 2 | 11 | -4 | -7 | 1.2,94 | 70 | | 44 | Jul/27 | 11 | 52.48 | 53.2 | 54.42(0.15) | 55.03(0.15) | 55.15(-0.04) | 55.09 | 2.1 | | 8 | 53(-1) | 40 | [6] | [5] | [-6] | 70 | -39 | CR | -0.1 | HoldShort | | (5) | -2 | -9 | -4 | -20 | 1,95 | 70 | | 45 | Jul/27 | 10 | 52.48 | 53.2 | 54.34(0.17) | 54.95(0.2) | 55.15(0) | 55.22 | 2.2 | | 8 | 54(-1.2) | 50 | [7] | [8] | [-3] | 79 | -10 | CR | 0.1 | OpenShort | | (7) | 0 | -4 | -5 | -11 | 1.3,96 | 70 | | | | |
| 46 | Jul/27 | 9 | 52.48 | 53.2 | 54.25(0.2) | 54.84(0.24) | 55.17(0.11) | 55.27 | 2.3 | | 8 | 55(1.3) | 50 | [8] | [13] | [6] | 86 | 20 | UT | 0.1 | OpenLong? | | (8) | 4 | 17 | -3 | 13 | 1.5,98 | 70 | | 47 | Jul/26 | 15 | 52.2 | 52.93 | 54.14(0.17) | 54.71(0.22) | 55.11(0.16) | 55.04 | 2.4 | | 8 | 54(-3.1) | 50 | [7] | [15] | [-4] | 82 | 41 | CR | -0.1 | OpenShort? | | (7) | 6 | -9 | -6 | 0 | 1.4,97 | 65 | | 48 | Jul/26 | 14 | 52.2 | 52.93 | 54.05(0.24) | 54.59(0.24) | 55.02(0.2) | 55.16 | 2.6 | | 8 | 57(-1.8) | 50 | [9] | [17] | [7] | 93 | 20 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | 31 | 14 | 1.7,100 | 65 | | 49 | Jul/26 | 13 | 52.2 | 52.93 | 53.92(0.22) | 54.46(0.26) | 54.91(0.33) | 55.13 | 2.5 | | 8 | 58(0.7) | 50 | [9] | [23] | [7] | 95 | 83 | UT | 0.3 | HoldLong | | (10) | 13 | -2 | 32 | 20 | 1.8,100 | 65 | | 50 | Jul/26 | 12 | 52.2 | 52.93 | 53.8(0.22) | 54.32(0.3) | 54.73(0.4) | 55.15 | 2.5 | | 8 | 58(3.3) | 50 | [9] | [26] | [11] | 100 | 131 | UT | 0.6 | HoldLong | | (10) | 16 | 6 | 33 | 20 | 2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|