TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $50.9000 One month high (close): $56.3500

TSN Daily Change: -1.12% Daily StdDev 2.55% TSN EMA_5_Trend: 0.82% 10Minute StdDev: $0.4179

Latest Price : $55.72(-1.12%)

Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	10	53.01	54.01	55.61(0.09)	56(0.11)	56.19(-0.02)	56.2	2.1	9	30(-0.3)	45	[4]	[5]	[-5]	78	16	CR	0	OpenShort	(4)	-1	-15	-3	4	1.3,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 56(hourly_sma_10 -0.36%) 55.61(hourly_sma_20 -1.05%) 54.01(daily_ema_10 -3.9%) 53.01(daily_ema_20 -5.68%) Resistance Levels:

2	Jul/31	9	53.01	54.01	55.56(0.16)	55.94(0.2)	56.2(0.16)	56.41	2.2	9	30(0.8)	50	[6]	[14]	[6]	97	31	UT	0.5	HoldLong?	(5)	6	10	6	18	1.9,99	74
3	Jul/28	15	52.77	53.63	55.47(0.16)	55.83(0.2)	56.11(0.14)	56.27	2.4	9	29(-1.6)	50	[6]	[14]	[5]	89	16	UT	0.4	HoldLong?	(6)	6	11	-2	18	1.8,94	81
4	Jul/28	14	52.77	53.63	55.38(0.18)	55.72(0.18)	56.03(0.2)	56.11	2.3	9	31(-2.8)	50	[7]	[16]	[3]	87	-2	UT	0.2	HoldLong	(6)	8	10	-4	9	1.7,94	81
5	Jul/28	13	52.77	53.63	55.28(0.16)	55.62(0.13)	55.92(0.2)	55.97	2.2	9	33(-2.7)	50	[6]	[15]	[-3]	80	9	CR	0.1	OpenShort	(6)	8	-11	-4	12	1.4,95	81

6	Jul/28	12	52.77	53.63	55.19(0.18)	55.55(0.16)	55.81(0.23)	56.13	2.3	9	36(-0.8)	50	[7]	[17]	[5]	95	46	UT	0.6	HoldLong	(8)	9	4	6	20	1.8,100	81
7	Jul/28	11	52.77	53.63	55.09(0.22)	55.46(0.2)	55.68(0.27)	56.08	2.3	9	37(0)	50	[9]	[20]	[10]	98	28	UT	0.8	HoldLong	(8)	11	15	8	20	1.9,100	81
8	Jul/28	10	52.77	53.63	54.97(0.16)	55.35(0.11)	55.53(0.18)	55.86	2.1	9	37(-1.9)	50	[6]	[14]	[10]	91	46	UT	0.6	HoldLong	(7)	7	21	3	20	1.7,98	81
9	Jul/28	9	52.77	53.63	54.88(0.18)	55.29(0.07)	55.43(0.18)	55.56	1.9	9	39(-2.1)	50	[7]	[13]	[5]	78	-14	UT	0.2	HoldLong?	(6)	7	9	1	18	1.2,98	81
10	Jul/27	15	52.48	53.2	54.78(0.16)	55.25(0.05)	55.33(0.07)	55.43	2.4	8	41(-9.1)	50	[6]	[7]	[-0]	75	-22	UT	0.2	HoldLong?	(6)	3	-5	0	16	1.1,97	70

11	Jul/27	14	52.48	53.2	54.69(0.18)	55.22(0.09)	55.29(0.09)	55.5	2.4	8	50(-1.7)	50	[7]	[9]	[5]	83	-7	UT	0.3	HoldLong	(7)	4	9	4	16	1.3,100	70
12	Jul/27	13	52.48	53.2	54.59(0.17)	55.17(0.13)	55.24(0.13)	55.38	2.3	8	52(-0.7)	50	[7]	[12]	[3]	76	3	UT	0.2	HoldLong	(7)	5	9	-1	-5	1.2,96	70
13	Jul/27	12	52.48	53.2	54.5(0.15)	55.1(0.13)	55.17(0.04)	55.25	2.2	8	52(-0.2)	50	[6]	[8]	[3]	74	1	UT	0.1	OpenLong	(7)	2	11	-4	-7	1.2,94	70
14	Jul/27	11	52.48	53.2	54.42(0.15)	55.03(0.15)	55.15(-0.04)	55.09	2.1	8	53(-1)	40	[6]	[5]	[-6]	70	-39	CR	-0.1	HoldShort	(5)	-2	-9	-4	-20	1,95	70
15	Jul/27	10	52.48	53.2	54.34(0.17)	54.95(0.2)	55.15(0)	55.22	2.2	8	54(-1.2)	50	[7]	[8]	[-3]	79	-10	CR	0.1	OpenShort	(7)	0	-4	-5	-11	1.3,96	70

16	Jul/27	9	52.48	53.2	54.25(0.2)	54.84(0.24)	55.17(0.11)	55.27	2.3	8	55(1.3)	50	[8]	[13]	[6]	86	20	UT	0.1	OpenLong?	(8)	4	17	-3	13	1.5,98	70
17	Jul/26	15	52.2	52.93	54.14(0.17)	54.71(0.22)	55.11(0.16)	55.04	2.4	8	54(-3.1)	50	[7]	[15]	[-4]	82	41	CR	-0.1	OpenShort?	(7)	6	-9	-6	0	1.4,97	65
18	Jul/26	14	52.2	52.93	54.05(0.24)	54.59(0.24)	55.02(0.2)	55.16	2.6	8	57(-1.8)	50	[9]	[17]	[1]	93	20	UT	0.2	HoldLong	(8)	8	2	-4	14	1.7,100	65
19	Jul/26	13	52.2	52.93	53.92(0.22)	54.46(0.26)	54.91(0.33)	55.13	2.5	8	58(0.7)	50	[9]	[23]	[2]	95	83	UT	0.3	HoldLong	(10)	13	-2	-1	20	1.8,100	65
20	Jul/26	12	52.2	52.93	53.8(0.22)	54.32(0.3)	54.73(0.4)	55.15	2.5	8	58(3.3)	50	[9]	[26]	[6]	100	131	UT	0.6	HoldLong	(10)	16	6	0	20	2,100	65

21	Jul/26	11	52.2	52.93	53.68(0.22)	54.16(0.3)	54.51(0.41)	55.07	2.5	8	54(5.4)	50	[9]	[26]	[16]	105	144	UT	0.9	HoldLong	(9)	16	32	5	20	2.2,100	65
22	Jul/26	10	52.2	52.93	53.56(0.15)	54(0.17)	54.29(0.2)	54.63	2.1	8	49(1.2)	50	[6]	[15]	[5]	98	99	UT	0.6	OpenLong	(8)	8	4	3	20	1.9,100	65
23	Jul/26	9	52.2	52.93	53.48(0.21)	53.91(0.19)	54.18(0.31)	54.58	2.1	8	48(3.5)	50	[8]	[20]	[14]	100	78	UT	0.7	HoldLong?	(8)	12	28	3	20	2,100	65
24	Jul/25	15	51.94	52.63	53.37(0.15)	53.81(0.13)	54.01(0.2)	54.19	2.1	8	44(-4.3)	50	[6]	[14]	[4]	90	49	UT	0.4	HoldLong?	(6)	8	8	0	20	1.6,100	64
25	Jul/25	14	51.94	52.63	53.29(0.15)	53.74(0.15)	53.9(0.15)	54.08	2	8	49(0.4)	50	[6]	[12]	[1]	88	39	UT	0.4	HoldLong	(7)	6	3	-1	4	1.5,100	64

26	Jul/25	13	51.94	52.63	53.21(0.15)	53.66(0.17)	53.82(0.2)	54.04	2	8	48(1.2)	50	[6]	[15]	[5]	90	59	UT	0.4	OpenLong	(6)	8	9	2	17	1.6,100	64
27	Jul/25	12	51.94	52.63	53.13(0.15)	53.57(0.13)	53.71(0.13)	53.92	1.9	8	47(1.3)	50	[6]	[11]	[5]	90	34	UT	0.4	OpenLong	(5)	5	8	2	20	1.6,100	64
28	Jul/25	11	51.94	52.63	53.05(0.13)	53.5(0.22)	53.64(0.07)	53.81	1.8	8	46(1.2)	50	[5]	[10]	[3]	90	29	UT	0.4	OpenLong	(6)	3	9	3	-9	1.6,100	64
29	Jul/25	10	51.94	52.63	52.98(0.13)	53.38(0.17)	53.6(0.04)	53.68	1.7	8	45(0.2)	50	[5]	[8]	[0]	84	11	UT	0.2	HoldLong	(5)	2	3	-3	-2	1.5,96	64
30	Jul/25	9	51.94	52.63	52.91(0.11)	53.29(0.19)	53.58(0.15)	53.64	1.6	8	44(1.5)	50	[4]	[13]	[3]	85	69	UT	0.1	OpenLong?	(5)	6	11	-7	6	1.6,95	64

31	Jul/24	15	51.73	52.36	52.85(0.13)	53.19(0.13)	53.5(0.11)	53.49	1.8	7	43(-3.3)	40	[5]	[10]	[-3]	80	19	CR	-0	OpenShort?	(4)	4	-8	-10	15	1.4,95	61
32	Jul/24	14	51.73	52.36	52.78(0.11)	53.12(0.15)	53.44(0.15)	53.59	1.9	7	46(3.1)	40	[4]	[12]	[0]	94	79	UT	0.3	OpenLong	(5)	6	-3	-4	20	1.8,99	61
33	Jul/24	13	51.73	52.36	52.72(0.11)	53.04(0.21)	53.36(0.38)	53.63	2	7	43(5.9)	50	[4]	[22]	[7]	105	155	UT	0.7	HoldLong	(5)	15	8	2	20	2.2,100	61
34	Jul/24	12	51.73	52.36	52.66(0.1)	52.93(0.19)	53.16(0.3)	53.52	1.9	7	37(6)	50	[4]	[18]	[8]	110	135	UT	1	HoldLong	(4)	12	18	0	20	2.4,100	61
35	Jul/24	11	51.73	52.36	52.61(0.08)	52.83(0.15)	53(0.21)	53.28	1.6	7	31(4)	50	[3]	[14]	[7]	105	105	UT	0.9	HoldLong	(4)	8	7	17	20	2.2,100	61

36	Jul/24	10	51.73	52.36	52.57(0.1)	52.75(0.11)	52.89(0.15)	53.19	1.5	7	27(2.8)	45	[4]	[11]	[3]	100	59	TP	1.2	OpenShort	(3)	6	-1	7	20	2.4,90	61
37	Jul/24	9	51.73	52.36	52.52(0.08)	52.69(0.17)	52.81(0.17)	53.2	1.5	7	24(7.4)	50	[3]	[13]	[20]	109	95	UT	1.7	HoldLong?	(3)	7	43	11	20	2.9,86	61
38	Jul/21	15	51.53	52.1	52.48(0.02)	52.6(0.04)	52.72(0.02)	52.62	1.1	5	17(0.5)	25	[1]	[3]	[-5]	55	15	CR	-0.6	HoldShort?	(1)	1	-7	-9	-15	0.9,82	62
39	Jul/21	14	51.53	52.1	52.47(0.11)	52.58(0.08)	52.71(0.08)	52.71	1.2	5	16(-10.3)	45	[4]	[7]	[0]	79	-38	UT	0	HoldLong	(2)	3	-1	-1	8	1.5,91	62
40	Jul/21	13	51.53	52.1	52.41(0.13)	52.54(0.08)	52.67(0.1)	52.72	1.2	5	27(-7.9)	45	[5]	[8]	[-0]	75	-44	UT	0.2	HoldLong	(5)	4	-4	1	8	1.2,95	62

41	Jul/21	12	51.53	52.1	52.34(0.15)	52.5(0.11)	52.62(0.13)	52.77	1.3	5	35(-6)	50	[6]	[10]	[1]	82	-36	UT	0.4	HoldLong	(5)	5	-1	4	9	1.3,99	62
42	Jul/21	11	51.53	52.1	52.26(0.11)	52.44(0.1)	52.55(0.11)	52.78	1.3	5	41(-1.5)	45	[4]	[8]	[9]	83	19	UT	0.6	HoldLong	(6)	4	16	5	20	1.3,100	62
43	Jul/21	10	51.53	52.1	52.2(0.04)	52.44(0)	52.49(0.08)	52.57	1.1	5	42(0.9)	30	[2]	[4]	[3]	73	50	UT	0.2	OpenLong	(4)	3	6	2	11	0.9,100	62
44	Jul/21	9	51.53	52.1	52.18(0.04)	52.39(0.02)	52.45(0.08)	52.49	1	5	41(0.6)	30	[2]	[5]	[2]	69	40	UT	0.1	OpenLong?	(2)	3	1	2	11	0.8,99	62
45	Jul/20	15	51.42	52.01	52.16(0.02)	52.39(0)	52.41(0.08)	52.48	1.1	4	41(-0.3)	20	[1]	[4]	[2]	68	60	UT	0.2	OpenLong?	(1)	3	2	4	11	0.8,98	64

46	Jul/20	14	51.42	52.01	52.15(0.06)	52.38(0.04)	52.37(0.08)	52.45	1.1	4	41(0.1)	25	[2]	[5]	[1]	66	19	UT	0.2	OpenLong	(1)	3	1	5	4	0.8,96	64
47	Jul/20	13	51.42	52.01	52.12(0.06)	52.38(0)	52.33(0.04)	52.44	1.1	4	41(0.1)	30	[2]	[3]	[3]	62	9	UT	0.3	OpenLong	(2)	2	4	3	10	0.8,92	64
48	Jul/20	12	51.42	52.01	52.09(0.06)	52.38(0)	52.31(-0.02)	52.38	1	4	41(0.2)	30	[2]	[0]	[5]	56	-6	UT	0.2	OpenLong	(2)	-1	6	19	2	0.7,88	64
49	Jul/20	11	51.42	52.01	52.06(0.04)	52.36(0.15)	52.32(-0.08)	52.3	0.9	4	41(0.2)	15	[2]	[1]	[-0]	50	-11	UT	-0.1	OpenLong	(2)	-3	0	17	-20	0.6,85	64
50	Jul/20	10	51.42	52.01	52.04(0.02)	52.28(0.17)	52.36(-0.1)	52.3	0.9	4	40(0.1)	15	[1]	[0]	[1]	52	5	UT	-0.2	OpenLong	(2)	-4	4	17	-20	0.7,84	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI