TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $47.2800 One month high (close): $62.4900

TSN Daily Change: -0.02% Daily StdDev 2.46% TSN EMA_5_Trend: 0.42% 10Minute StdDev: $0.3187

Latest Price : $49.96(-0.02%)

Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	12	54.9	49.39	49.75(0.12)	50(0.02)	50.12(0.06)	49.95	-0.8	-41	6(-0.7)	-50	[5]	[-9]	[-12]	38	-15	DR	-0.5	OpenShort	(6)	2	-26	-12	-20	0.6,73	21
Daily Trend: % Up Forces: 50(hourly_sma_10 0.1%) Down Forces: 49.39(daily_ema_10 -1.12%) Support Levels: 49.75(weak_hourly_sma_20 -0.4%) Resistance Levels: 54.9(daily_ema_20 9.91%)

2	May/19	11	54.9	49.39	49.69(0.12)	49.99(0.04)	50.09(0.16)	50.12	-0.8	-41	7(-0.4)	-45	[5]	[-5]	[-11]	70	47	DR	0.1	OpenShort	(9)	7	-39	6	14	1.1,92	21
3	May/19	10	54.9	49.39	49.63(0.14)	49.97(0.14)	50.01(0.22)	50.37	-0.8	-41	7(0.2)	5	[6]	[-0]	[14]	89	105	RG	0.9	SmallShort	(12)	9	29	14	20	1.8,94	21
4	May/19	9	54.9	49.39	49.56(0.12)	49.9(0.08)	49.9(0.1)	50.18	-0.8	-41	7(0.1)	-0	[5]	[-6]	[16]	74	80	RG	0.7	Wait?	(9)	4	37	10	20	1.6,84	21
5	May/18	15	55.45	50.35	49.5(0.1)	49.86(0.12)	49.85(-0.06)	49.94	-0.9	-38	7(-0.1)	-30	[4]	[-12]	[4]	51	29	RG	0.2	Wait?	(9)	-2	17	-4	-12	1.1,73	21

6	May/18	14	55.45	50.35	49.45(0.04)	49.8(0.14)	49.88(-0.04)	49.83	-1	-38	7(0.1)	-45	[2]	[-11]	[1]	46	54	RG	-0.1	Wait	(6)	-2	14	-8	-20	1,71	21
7	May/18	13	55.45	50.35	49.43(0.02)	49.73(0.1)	49.9(-0.06)	49.74	-1	-38	7(0.1)	-50	[1]	[-13]	[-10]	43	42	DR	-0.4	OpenShort	(3)	-2	-17	-18	-10	0.8,73	21
8	May/18	12	55.45	50.35	49.43(0)	49.68(0.08)	49.93(0.04)	49.85	-1	-38	7(0.1)	-50	[0]	[-10]	[-3]	63	95	DR	-0.2	OpenShort	(2)	2	-5	-5	-2	1.1,85	21
9	May/18	11	55.45	50.35	49.42(0.04)	49.64(0.14)	49.91(0.08)	49.88	-1	-38	7(0.2)	-50	[2]	[-6]	[-14]	70	80	DR	-0.1	OpenShort	(2)	3	-40	-7	12	1.2,90	21
10	May/18	10	55.45	50.35	49.4(0.02)	49.57(0.16)	49.87(0.3)	50.14	-0.9	-38	6(0.4)	-5	[1]	[3]	[22]	96	178	RG	0.7	Wait	(3)	12	50	11	20	2,96	21

11	May/18	9	55.45	50.35	49.39(0.02)	49.49(0.18)	49.72(0.3)	49.82	-1	-38	6(0.1)	-50	[1]	[3]	[-4]	79	118	CR	0.3	OpenShort?	(0)	12	-20	13	8	1.3,96	21
12	May/17	15	56	51.27	49.38(0.04)	49.4(0.22)	49.57(0.28)	49.95	-1	-36	6(0.4)	-5	[2]	[3]	[18]	91	135	RG	1.1	SmallShort?	(3)	11	31	31	20	1.7,98	26
13	May/17	14	56	51.27	49.36(0.1)	49.29(0.16)	49.43(0.14)	49.75	-1.1	-36	5(-0.1)	-15	[4]	[-3]	[10]	63	46	RG	1	SmallShort	(2)	6	9	28	20	1.2,83	26
14	May/17	13	56	51.27	49.31(0.08)	49.21(0.16)	49.36(0.2)	49.69	-1.1	-36	6(0)	0	[3]	[-1]	[22]	40	65	RG	1	SmallShort	(8)	8	50	15	20	1.2,60	26
15	May/17	12	56	51.27	49.27(0.06)	49.13(0.08)	49.36(0)	49.37	-1.1	-36	6(-0.3)	-25	[2]	[-11]	[15]	-3	-11	RG	0.3	Wait	(3)	0	41	-5	20	0.3,40	26

16	May/17	11	56	51.27	49.24(0.04)	49.09(-0.08)	49.26(0.06)	49.11	-1.2	-36	6(-0.4)	-50	[2]	[-12]	[-6]	-20	-43	DR	-0.4	OpenShort	(3)	2	-19	-3	14	-0.4,40	26
17	May/17	10	56	51.27	49.22(0.06)	49.13(-0.06)	49.23(0.14)	49.23	-1.2	-36	6(-0.4)	-50	[2]	[-8]	[-6]	-5	-13	DR	0	OpenShort	(5)	6	-26	3	20	0,45	26
18	May/17	9	56	51.27	49.19(0.06)	49.16(-0.06)	49.16(0.2)	49.4	-1.1	-36	7(-0.1)	-20	[2]	[-6]	[15]	12	35	RG	0.6	Wait?	(6)	8	25	19	20	0.5,49	26
19	May/16	15	56.59	52.24	49.16(0.02)	49.19(-0.1)	49.06(0.12)	49.24	-1.3	-34	7(-0.1)	-50	[1]	[-12]	[-0]	-12	25	RG	0.5	Wait?	(5)	5	-12	12	20	0.2,33	26
20	May/16	14	56.59	52.24	49.16(0)	49.24(-0.08)	49(0.16)	49.32	-1.3	-34	7(0)	-15	[0]	[-10]	[25]	-13	51	DP	0.8	OpenShort	(2)	6	62	8	20	0.4,27	26

21	May/16	13	56.59	52.24	49.15(-0.02)	49.28(-0.18)	48.92(-0.22)	48.93	-1.3	-34	7(0.1)	-50	[-1]	[-27]	[0]	-46	-58	DT	0	OpenShort	(-3)	-9	9	-8	-16	-0.6,19	26
22	May/16	12	56.59	52.24	49.16(-0.02)	49.37(-0.12)	49.03(-0.28)	48.87	-1.4	-34	7(0)	-50	[-1]	[-29]	[-10]	-49	-86	DT	-0.4	OpenShort	(-3)	-11	-11	-15	-20	-0.8,21	26
23	May/16	11	56.59	52.24	49.17(0.02)	49.43(0.04)	49.17(-0.3)	48.94	-1.3	-34	7(-0.1)	-50	[1]	[-26]	[-11]	-37	-99	DR	-0.6	OpenShort	(0)	-12	-2	-29	-20	-0.6,28	26
24	May/16	10	56.59	52.24	49.17(0)	49.41(-0.02)	49.32(-0.36)	48.95	-1.3	-34	7(-0.1)	-50	[0]	[-30]	[-10]	-21	-86	DR	-1	OpenShort	(2)	-15	0	-29	-20	-0.5,42	26
25	May/16	9	56.59	52.24	49.16(0.06)	49.42(0.06)	49.5(-0.3)	48.95	-1.3	-34	7(-0.4)	-50	[2]	[-25]	[-35]	-4	-110	DR	-1.4	OpenShort?	(2)	-12	-74	-28	-20	-0.5,59	26

26	May/15	15	57.2	53.37	49.13(0.14)	49.39(0.14)	49.65(-0.14)	49.42	-1.4	-31	7(-1.5)	-50	[6]	[-17]	[-12]	49	-30	DR	-0.6	OpenShort?	(6)	-6	-23	-11	-20	0.7,81	26
27	May/15	14	57.2	53.37	49.06(0.2)	49.32(0.2)	49.72(0.06)	49.57	-1.4	-31	9(-1.6)	-30	[8]	[-7]	[-11]	66	5	DR	-0.3	OpenShort	(14)	2	-28	-8	-4	1.1,88	26
28	May/15	13	57.2	53.37	48.96(0.25)	49.22(0.2)	49.69(0.4)	49.75	-1.4	-31	10(-0.9)	20	[10]	[7]	[7]	79	83	UT	0.1	HoldLong	(17)	16	11	-2	20	1.4,94	26
29	May/15	12	57.2	53.37	48.84(0.23)	49.12(0.1)	49.49(0.3)	49.68	-1.4	-31	11(-1)	-5	[9]	[1]	[-3]	81	90	CR	0.3	OpenShort	(19)	12	-22	4	20	1.4,96	26
30	May/15	11	57.2	53.37	48.73(0.27)	49.07(0.12)	49.34(0.43)	49.82	-1.3	-31	12(-0.1)	25	[11]	[7]	[14]	90	136	UT	0.7	HoldLong	(21)	17	12	17	20	1.6,100	26

31	May/15	10	57.2	53.37	48.6(0.19)	49.01(0.1)	49.13(0.43)	49.74	-1.4	-31	12(0.4)	25	[8]	[5]	[25]	85	187	UT	0.9	HoldLong	(19)	17	50	15	20	1.7,92	26
32	May/15	9	57.2	53.37	48.51(0.12)	48.96(0.08)	48.92(0.35)	49.42	-1.4	-31	12(0.6)	25	[5]	[1]	[37]	69	173	UT	0.8	OpenLong?	(15)	14	92	12	20	1.4,84	26
33	May/12	15	57.82	54.63	48.45(0.02)	48.92(0.02)	48.92(0)	48.84	-1.7	-29	11(-0.5)	-50	[1]	[-16]	[-2]	38	70	DR	0.1	OpenShort?	(5)	0	-5	4	-10	0.6,73	24
34	May/12	14	57.82	54.63	48.44(-0.02)	48.91(0.02)	48.75(-0.08)	48.87	-1.7	-29	12(-0.2)	-50	[-1]	[-20]	[2]	41	90	DP	0.2	OpenShort	(3)	-3	9	3	-20	0.7,73	24
35	May/12	13	57.82	54.63	48.45(-0.02)	48.9(0.06)	48.79(-0.2)	48.81	-1.7	-29	12(-0.2)	-50	[-1]	[-24]	[8]	33	55	DP	0	OpenShort	(-3)	-8	30	-7	-16	0.6,68	24

36	May/12	12	57.82	54.63	48.45(0)	48.87(0.12)	48.89(-0.22)	48.62	-1.8	-29	12(0)	-50	[0]	[-23]	[-7]	27	2	DR	-0.4	OpenShort	(-3)	-9	3	-15	-20	0.3,69	24
37	May/12	11	57.82	54.63	48.46(-0.02)	48.81(0.21)	49(-0.18)	48.6	-1.8	-29	12(0)	-50	[-1]	[-20]	[-21]	33	17	DT	-0.6	OpenShort	(0)	-7	-36	-16	-20	0.2,78	24
38	May/12	10	57.82	54.63	48.47(0.02)	48.71(0.29)	49(0)	48.83	-1.7	-29	12(0)	-50	[1]	[-10]	[-19]	55	60	DR	-0.4	OpenShort	(0)	0	-46	-5	-20	0.6,90	24
39	May/12	9	57.82	54.63	48.46(0.04)	48.57(0.37)	49.09(0.16)	49.12	-1.7	-29	12(0.3)	-50	[2]	[-2]	[-7]	72	140	DR	0	OpenShort?	(5)	7	-25	7	2	1,97	24
40	May/11	15	58.46	55.99	48.44(-0.04)	48.39(0.42)	49.01(0.33)	49.28	-1.9	-24	12(-1.4)	-35	[-2]	[7]	[11]	81	235	UR	0.4	SmallShort?	(3)	13	16	17	20	1.3,98	24

41	May/11	14	58.46	55.99	48.46(-0.12)	48.19(0.27)	48.85(0.49)	49.18	-1.9	-24	13(-2.6)	-40	[-5]	[9]	[19]	69	278	UR	0.5	SmallShort	(-3)	20	26	20	20	1.1,91	24
42	May/11	13	58.46	55.99	48.52(-0.19)	48.06(0.19)	48.61(0.62)	49.02	-2	-24	16(-3)	-45	[-8]	[12]	[24]	52	281	UR	0.5	SmallShort	(-12)	25	35	26	20	0.7,84	24
43	May/11	12	58.46	55.99	48.61(-0.25)	47.97(0.02)	48.31(0.54)	48.8	-2	-24	19(-3.2)	-50	[-10]	[5]	[15]	30	241	UR	0.5	SmallShort	(-16)	22	6	27	20	0.2,75	24
44	May/11	11	58.46	55.99	48.73(-0.25)	47.96(-0.06)	48.05(0.63)	48.76	-2	-24	22(-2.6)	-50	[-10]	[7]	[30]	8	223	UR	0.7	SmallShort	(-21)	26	43	27	20	0,58	24
45	May/11	10	58.46	55.99	48.85(-0.25)	47.99(-0.06)	47.75(0.55)	48.49	-2.1	-24	25(-2.3)	-50	[-10]	[4]	[37]	-25	132	UR	0.6	SmallShort	(-23)	22	79	18	20	-0.3,33	24

46	May/11	9	58.46	55.99	48.97(-0.47)	48.02(-0.19)	47.49(-0.02)	48	-2.2	-24	27(-3.3)	-50	[-19]	[-24]	[29]	-52	43	DP	0.4	OpenShort?	(-27)	-1	77	8	20	-0.7,16	24
47	May/10	15	59.11	57.22	49.2(-0.57)	48.11(-0.25)	47.5(-0.29)	47.53	-2.7	-24	30(-7.1)	-50	[-23]	[-39]	[0]	-74	-79	DT	0	OpenShort?	(-40)	-12	10	-0	-20	-1.1,4	16
48	May/10	14	59.11	57.22	49.48(-1.32)	48.23(-0.25)	47.64(-0.46)	47.47	-2.7	-24	38(-29.3)	-50	[-55]	[-55]	[-2]	-79	232	DT	-0.1	HoldShort	(-45)	-19	21	-26	-20	-1.2,1	16
49	May/10	13	59.11	57.22	50.14(-1.34)	48.35(-0.33)	47.86(-0.79)	47.34	-2.7	-24	67(-17.2)	-50	[-55]	[-70]	[-13]	-75	50	DT	-0.2	HoldShort	(-109)	-33	-6	-25	-20	-1,0	16
50	May/10	12	59.11	57.22	50.82(-1.28)	48.51(-0.45)	48.24(-0.68)	47.38	-2.7	-24	84(-11.2)	-50	[-53]	[-67]	[-32]	-73	-88	DT	-0.2	OpenShort	(-108)	-28	-68	-24	-20	-0.9,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI