|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $47.2800 One month high (close): $62.4900
TSN Daily Change: 1.23% Daily StdDev 2.5% TSN EMA_5_Trend: -0.51% 10Minute StdDev: $0.4639
Latest Price : $49.47(1.23%) | Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.7) Tue. May 9, 2023($1.4) Mon. May 8, 2023($4.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 12 | 57.2 | 53.37 | 48.84(0.23) | 49.12(0.1) | 49.49(0.3) | 49.68 | -1.4 | | -31 | 11(-1) | -5 | [9] | [1] | [-3] | 81 | 90 | CR | 0.3 | OpenShort | | (19) | 12 | -22 | 4 | 20 | 1.4,96 | 26 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.12(weak_hourly_sma_10 -1.13%) 48.84(weak_hourly_sma_20 -1.69%)
Resistance Levels: 53.37(daily_ema_10 7.43%) 57.2(daily_ema_20 15.14%)
|
| | | 2 | May/15 | 11 | 57.2 | 53.37 | 48.73(0.27) | 49.07(0.12) | 49.34(0.43) | 49.82 | -1.3 | | -31 | 12(-0.1) | 25 | [11] | [7] | [14] | 90 | 136 | UT | 0.7 | HoldLong | | (21) | 17 | 12 | 17 | 20 | 1.6,100 | 26 | | 3 | May/15 | 10 | 57.2 | 53.37 | 48.6(0.19) | 49.01(0.1) | 49.13(0.43) | 49.74 | -1.4 | | -31 | 12(0.4) | 25 | [8] | [5] | [25] | 85 | 187 | UT | 0.9 | HoldLong | | (19) | 17 | 50 | 15 | 20 | 1.7,92 | 26 | | 4 | May/15 | 9 | 57.2 | 53.37 | 48.51(0.12) | 48.96(0.08) | 48.92(0.35) | 49.42 | -1.4 | | -31 | 12(0.6) | 25 | [5] | [1] | [37] | 69 | 173 | UT | 0.8 | OpenLong? | | (15) | 14 | 92 | 12 | 20 | 1.4,84 | 26 | | 5 | May/12 | 15 | 57.82 | 54.63 | 48.45(0.02) | 48.92(0.02) | 48.92(0) | 48.84 | -1.7 | | -29 | 11(-0.5) | -50 | [1] | [-16] | [-2] | 38 | 70 | DR | 0.1 | OpenShort? | | (5) | 0 | -5 | 4 | -10 | 0.6,73 | 24 | | | | |
| 6 | May/12 | 14 | 57.82 | 54.63 | 48.44(-0.02) | 48.91(0.02) | 48.75(-0.08) | 48.87 | -1.7 | | -29 | 12(-0.2) | -50 | [-1] | [-20] | [2] | 41 | 90 | DP | 0.2 | OpenShort | | (3) | -3 | 9 | 3 | -20 | 0.7,73 | 24 | | 7 | May/12 | 13 | 57.82 | 54.63 | 48.45(-0.02) | 48.9(0.06) | 48.79(-0.2) | 48.81 | -1.7 | | -29 | 12(-0.2) | -50 | [-1] | [-24] | [8] | 33 | 55 | DP | 0 | OpenShort | | (-3) | -8 | 30 | -7 | -16 | 0.6,68 | 24 | | 8 | May/12 | 12 | 57.82 | 54.63 | 48.45(0) | 48.87(0.12) | 48.89(-0.22) | 48.62 | -1.8 | | -29 | 12(0) | -50 | [0] | [-23] | [-7] | 27 | 2 | DR | -0.4 | OpenShort | | (-3) | -9 | 3 | -15 | -20 | 0.3,69 | 24 | | 9 | May/12 | 11 | 57.82 | 54.63 | 48.46(-0.02) | 48.81(0.21) | 49(-0.18) | 48.6 | -1.8 | | -29 | 12(0) | -50 | [-1] | [-20] | [-21] | 33 | 17 | DT | -0.6 | OpenShort | | (0) | -7 | -36 | -16 | -20 | 0.2,78 | 24 | | 10 | May/12 | 10 | 57.82 | 54.63 | 48.47(0.02) | 48.71(0.29) | 49(0) | 48.83 | -1.7 | | -29 | 12(0) | -50 | [1] | [-10] | [-19] | 55 | 60 | DR | -0.4 | OpenShort | | (0) | 0 | -46 | -5 | -20 | 0.6,90 | 24 | | | | |
| 11 | May/12 | 9 | 57.82 | 54.63 | 48.46(0.04) | 48.57(0.37) | 49.09(0.16) | 49.12 | -1.7 | | -29 | 12(0.3) | -50 | [2] | [-2] | [-7] | 72 | 140 | DR | 0 | OpenShort? | | (5) | 7 | -25 | 7 | 2 | 1,97 | 24 | | 12 | May/11 | 15 | 58.46 | 55.99 | 48.44(-0.04) | 48.39(0.42) | 49.01(0.33) | 49.28 | -1.9 | | -24 | 12(-1.4) | -35 | [-2] | [7] | [11] | 81 | 235 | UR | 0.4 | SmallShort? | | (3) | 13 | 16 | 17 | 20 | 1.3,98 | 24 | | 13 | May/11 | 14 | 58.46 | 55.99 | 48.46(-0.12) | 48.19(0.27) | 48.85(0.49) | 49.18 | -1.9 | | -24 | 13(-2.6) | -40 | [-5] | [9] | [19] | 69 | 278 | UR | 0.5 | SmallShort | | (-3) | 20 | 26 | 20 | 20 | 1.1,91 | 24 | | 14 | May/11 | 13 | 58.46 | 55.99 | 48.52(-0.19) | 48.06(0.19) | 48.61(0.62) | 49.02 | -2 | | -24 | 16(-3) | -45 | [-8] | [12] | [24] | 52 | 281 | UR | 0.5 | SmallShort | | (-12) | 25 | 35 | 26 | 20 | 0.7,84 | 24 | | 15 | May/11 | 12 | 58.46 | 55.99 | 48.61(-0.25) | 47.97(0.02) | 48.31(0.54) | 48.8 | -2 | | -24 | 19(-3.2) | -50 | [-10] | [5] | [15] | 30 | 241 | UR | 0.5 | SmallShort | | (-16) | 22 | 6 | 27 | 20 | 0.2,75 | 24 | | | | |
| 16 | May/11 | 11 | 58.46 | 55.99 | 48.73(-0.25) | 47.96(-0.06) | 48.05(0.63) | 48.76 | -2 | | -24 | 22(-2.6) | -50 | [-10] | [7] | [30] | 8 | 223 | UR | 0.7 | SmallShort | | (-21) | 26 | 43 | 27 | 20 | 0,58 | 24 | | 17 | May/11 | 10 | 58.46 | 55.99 | 48.85(-0.25) | 47.99(-0.06) | 47.75(0.55) | 48.49 | -2.1 | | -24 | 25(-2.3) | -50 | [-10] | [4] | [37] | -25 | 132 | UR | 0.6 | SmallShort | | (-23) | 22 | 79 | 18 | 20 | -0.3,33 | 24 | | 18 | May/11 | 9 | 58.46 | 55.99 | 48.97(-0.47) | 48.02(-0.19) | 47.49(-0.02) | 48 | -2.2 | | -24 | 27(-3.3) | -50 | [-19] | [-24] | [29] | -52 | 43 | DP | 0.4 | OpenShort? | | (-27) | -1 | 77 | 8 | 20 | -0.7,16 | 24 | | 19 | May/10 | 15 | 59.11 | 57.22 | 49.2(-0.57) | 48.11(-0.25) | 47.5(-0.29) | 47.53 | -2.7 | | -24 | 30(-7.1) | -50 | [-23] | [-39] | [0] | -74 | -79 | DT | 0 | OpenShort? | | (-40) | -12 | 10 | -0 | -20 | -1.1,4 | 16 | | 20 | May/10 | 14 | 59.11 | 57.22 | 49.48(-1.32) | 48.23(-0.25) | 47.64(-0.46) | 47.47 | -2.7 | | -24 | 38(-29.3) | -50 | [-55] | [-55] | [2] | -79 | 232 | DP | -0.1 | OpenShort | | (-45) | -19 | 21 | -2 | -20 | -1.2,1 | 16 | | | | |
| 21 | May/10 | 13 | 59.11 | 57.22 | 50.14(-1.34) | 48.35(-0.33) | 47.86(-0.79) | 47.34 | -2.7 | | -24 | 67(-17.2) | -50 | [-55] | [-70] | [-9] | -75 | 50 | DT | -0.2 | HoldShort | | (-109) | -33 | -6 | -1 | -20 | -1,0 | 16 | | 22 | May/10 | 12 | 59.11 | 57.22 | 50.82(-1.28) | 48.51(-0.45) | 48.24(-0.68) | 47.38 | -2.7 | | -24 | 84(-11.2) | -50 | [-53] | [-67] | [-28] | -73 | -88 | DT | -0.2 | OpenShort | | (-108) | -28 | -68 | -1 | -20 | -0.9,0 | 16 | | 23 | May/10 | 11 | 59.11 | 57.22 | 51.48(-1.23) | 48.73(-0.53) | 48.57(-0.33) | 47.8 | -2.6 | | -24 | 95(-8.2) | -50 | [-51] | [-54] | [-23] | -73 | -99 | DT | -0.2 | OpenShort | | (-101) | -14 | -66 | -3 | -10 | -0.9,0 | 16 | | 24 | May/10 | 10 | 59.11 | 57.22 | 52.12(-1.19) | 48.99(-0.57) | 48.73(-0.27) | 48.21 | -2.5 | | -24 | 103(-6) | -50 | [-49] | [-52] | [-21] | -72 | -151 | DT | -0.1 | OpenShort | | (-98) | -11 | -65 | 1 | 2 | -0.9,1 | 16 | | 25 | May/10 | 9 | 59.11 | 57.22 | 52.75(-1.11) | 49.27(-0.46) | 48.86(0.06) | 48.62 | -2.4 | | -24 | 109(-4.4) | -50 | [-46] | [-35] | [-26] | -71 | -180 | DT | -0.1 | OpenShort? | | (-92) | 3 | -84 | 2 | 17 | -0.9,2 | 16 | | | | |
| 26 | May/9 | 15 | 59.88 | 58.62 | 53.34(-1.04) | 49.5(-0.4) | 48.83(0.12) | 49.15 | -3.1 | | -19 | 114(-34.4) | -50 | [-43] | [-29] | [11] | -65 | -219 | DP | 0.1 | OpenShort? | | (-85) | 5 | 22 | 5 | 20 | -0.8,5 | 17 | | 27 | May/9 | 14 | 59.88 | 58.62 | 53.9(-1.01) | 49.7(-0.42) | 48.77(-0.2) | 49.01 | -3.2 | | -19 | 148(-1.3) | -50 | [-42] | [-43] | [20] | -74 | -391 | DP | 0 | OpenShort | | (-86) | -8 | 57 | 4 | 0 | -1,1 | 17 | | 28 | May/9 | 13 | 59.88 | 58.62 | 54.45(-1.04) | 49.91(-0.76) | 48.87(-0.79) | 48.65 | -3.3 | | -19 | 150(1.5) | -50 | [-44] | [-75] | [-5] | -78 | -616 | DT | -0 | OpenShort | | (-86) | -33 | -8 | 3 | -20 | -1.1,0 | 17 | | 29 | May/9 | 12 | 59.88 | 58.62 | 55.02(-1.01) | 50.29(-0.85) | 49.26(-0.83) | 48.7 | -3.3 | | -19 | 148(3) | -50 | [-42] | [-79] | [-0] | -80 | -717 | DT | -0.1 | OpenShort | | (-83) | -35 | 6 | 3 | -20 | -1.2,0 | 17 | | 30 | May/9 | 11 | 59.88 | 58.62 | 55.58(-1.02) | 50.72(-2.35) | 49.67(-1.02) | 48.66 | -3.3 | | -19 | 145(5.5) | -50 | [-43] | [-118] | [9] | -85 | -837 | DP | -0.2 | OpenShort | | (-83) | -43 | -30 | 2 | 20 | -1.4,0 | 17 | | | | |
| 31 | May/9 | 10 | 59.88 | 58.62 | 56.15(-0.99) | 51.94(-2.28) | 50.18(-0.95) | 48.85 | -3.2 | | -19 | 140(7.3) | -50 | [-41] | [-113] | [-30] | -88 | -894 | DT | -0.3 | OpenShort | | (-80) | -40 | -108 | 2 | 20 | -1.5,0 | 17 | | 32 | May/9 | 9 | 59.88 | 58.62 | 56.71(-0.89) | 53.15(-2.01) | 50.66(-0.59) | 49.54 | -3 | | -19 | 132(7.2) | -50 | [-37] | [-92] | [-51] | -90 | -860 | DT | -0.2 | OpenShort? | | (-74) | -25 | -144 | 3 | -20 | -1.6,0 | 17 | | 33 | May/8 | 15 | 60.6 | 59.94 | 57.22(-0.85) | 54.24(-1.85) | 50.96(-0.72) | 50.48 | -4.4 | | -14 | 125(-49.9) | -50 | [-36] | [-90] | [-25] | -90 | -817 | DT | -0.1 | HoldShort? | | (-67) | -30 | -53 | 5 | -20 | -1.6,0 | 23 | | 34 | May/8 | 14 | 60.6 | 59.94 | 57.71(-0.84) | 55.26(-1.74) | 51.33(-0.85) | 50.83 | -4.2 | | -14 | 175(12.2) | -50 | [-36] | [-94] | [-31] | -93 | -847 | DT | -0.1 | OpenShort | | (-65) | -36 | -47 | 8 | -20 | -1.7,0 | 23 | | 35 | May/8 | 13 | 60.6 | 59.94 | 58.2(-0.83) | 56.24(-1.63) | 51.77(-3.58) | 51.14 | -4.1 | | -14 | 163(14.1) | -50 | [-35] | [-208] | [-26] | -98 | -1245 | DT | -0.2 | OpenShort | | (-66) | -152 | 0 | 1 | -20 | -1.9,0 | 23 | | | | |
| 36 | May/8 | 12 | 60.6 | 59.94 | 58.69(-0.83) | 57.17(-1.58) | 53.69(-3.5) | 51.14 | -4.1 | | -14 | 149(19.2) | -50 | [-35] | [-203] | [-37] | -105 | -1315 | DT | -0.7 | HoldShort | | (-68) | -148 | -6 | -2 | -20 | -2.2,0 | 23 | | 37 | May/8 | 11 | 60.6 | 59.94 | 59.18(-0.85) | 58.09(-1.56) | 55.64(-3.37) | 51.18 | -4.1 | | -14 | 129(28) | -50 | [-36] | [-198] | [-108] | -118 | -1346 | DT | -1.5 | HoldShort | | (-67) | -143 | -167 | -55 | -20 | -2.7,0 | 23 | | 38 | May/8 | 10 | 60.6 | 59.94 | 59.69(-0.72) | 59.01(-1.26) | 57.58(-2.72) | 52.31 | -3.6 | | -14 | 101(29.4) | -50 | [-31] | [-162] | [-86] | -100 | -1218 | DT | -2.3 | HoldShort | | (-60) | -115 | -109 | -49 | -20 | -3.2,30 | 23 | | 39 | May/8 | 9 | 60.6 | 59.94 | 60.12(-0.66) | 59.76(-1.14) | 59.19(-2.49) | 53.06 | -3.3 | | -14 | 72(54.1) | -50 | [-28] | [-149] | [-376] | -98 | -1149 | DT | -3.7 | OpenShort? | | (-54) | -106 | -984 | -39 | -20 | -4.3,60 | 23 | | 40 | May/5 | 15 | 61.17 | 61.06 | 60.12(0) | 60.45(0.17) | 60.7(0.1) | 60.77 | -0.7 | | -0 | 18(-50.6) | 5 | [0] | [8] | [-2] | 48 | 54 | CR | 0.2 | HoldShort? | | (-2) | 4 | -14 | 13 | 7 | 0.6,83 | 46 | | | | |
| 41 | May/5 | 14 | 61.17 | 61.06 | 60.52(-0.02) | 60.35(0.15) | 60.64(0.17) | 60.88 | -0.5 | | -0 | 69(-1.7) | 5 | [-2] | [19] | [15] | 47 | 124 | UR | 0.6 | SmallShort | | (-2) | 14 | 31 | 15 | 20 | 0.9,74 | 46 | | 42 | May/5 | 13 | 61.17 | 61.06 | 60.53(-0.02) | 60.26(0.1) | 60.54(0.17) | 60.64 | -0.9 | | -0 | 70(-0.3) | 5 | [-2] | [17] | [6] | 18 | 84 | UR | 0.2 | SmallShort | | (-2) | 14 | 8 | 12 | 20 | 0.3,60 | 46 | | 43 | May/5 | 12 | 61.17 | 61.06 | 60.54(-0.02) | 60.2(0.05) | 60.44(0.18) | 60.58 | -1 | | -0 | 71(-0.2) | 10 | [-2] | [16] | [4] | 9 | 77 | UR | 0.3 | SmallShort | | (-2) | 14 | -5 | 16 | 20 | 0.1,56 | 46 | | 44 | May/5 | 11 | 61.17 | 61.06 | 60.55(0.02) | 60.2(0) | 60.33(0.23) | 60.62 | -0.9 | | -0 | 71(0) | 50 | [2] | [19] | [13] | 3 | 49 | UT | 0.7 | OpenLong | | (0) | 18 | 16 | 22 | 20 | 0.2,48 | 46 | | 45 | May/5 | 10 | 61.17 | 61.06 | 60.55(0) | 60.17(-0.05) | 60.19(0.23) | 60.5 | -1.1 | | -0 | 71(-0.5) | 35 | [0] | [16] | [13] | -18 | 49 | UR | 0.7 | SmallShort | | (-2) | 18 | 16 | 21 | 20 | -0.1,35 | 46 | | | | |
| 46 | May/5 | 9 | 61.17 | 61.06 | 60.54(-0.07) | 60.2(-0.13) | 60.05(0.1) | 60.38 | -1.3 | | -0 | 71(-1) | 10 | [-6] | [1] | [17] | -38 | 68 | UR | 0.8 | SmallShort? | | (-2) | 8 | 33 | 15 | 20 | -0.4,22 | 46 | | 47 | May/4 | 15 | 61.13 | 61.1 | 60.58(-0.12) | 60.28(-0.17) | 59.99(0.03) | 60.12 | -1.5 | | -1 | 72(3.9) | -20 | [-10] | [-8] | [8] | -64 | 50 | DP | 0.3 | OpenShort? | | (-5) | 2 | 16 | 8 | 18 | -1,11 | 47 | | 48 | May/4 | 14 | 61.13 | 61.1 | 60.65(-0.2) | 60.38(-0.17) | 59.97(-0.08) | 60 | -1.6 | | -1 | 68(-16.2) | -50 | [-16] | [-18] | [-4] | -80 | 72 | DT | 0.1 | HoldShort | | (-10) | -6 | 4 | -27 | -7 | -1.4,5 | 47 | | 49 | May/4 | 13 | 61.13 | 61.1 | 60.77(-0.21) | 60.48(-0.18) | 60.02(-0.2) | 59.97 | -1.7 | | -1 | 85(-14.2) | -50 | [-17] | [-28] | [-3] | -83 | 33 | DT | -0.1 | HoldShort | | (-16) | -16 | 10 | -28 | -18 | -1.4,2 | 47 | | 50 | May/4 | 12 | 61.13 | 61.1 | 60.9(-0.25) | 60.59(-0.18) | 60.14(-0.38) | 59.89 | -1.8 | | -1 | 99(-10.7) | -50 | [-20] | [-43] | [-12] | -88 | -13 | DT | -0.4 | HoldShort | | (-18) | -30 | -10 | -29 | -20 | -1.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|