|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $56.0800 One month high (close): $59.9600
TSN Daily Change: 0.47% Daily StdDev 1.35% TSN EMA_5_Trend: 0.58% 10Minute StdDev: $0.4046
Latest Price : $59.96(0.47%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 58.15 | 58.46 | 59.22(0.1) | 59.34(0.08) | 59.42(0.25) | 59.81 | 1.7 | | 7 | 26(0.3) | 50 | [7] | [26] | [19] | 108 | 62 | UT | 1.6 | CloseLong? | | (6) | 19 | 32 | 35 | 20 | 2.4,98 | 58 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.34(hourly_sma_10 -0.79%) 59.22(hourly_sma_20 -0.99%) 58.46(daily_ema_10 -2.26%) 58.15(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Apr/4 | 15 | 58.07 | 58.18 | 59.16(0.08) | 59.29(0.03) | 59.27(0.15) | 59.55 | 1.7 | | 4 | 26(-7) | 50 | [6] | [16] | [9] | 74 | 28 | UT | 1.2 | OpenLong? | | (5) | 11 | 6 | 31 | 20 | 1.6,84 | 60 | | 3 | Apr/4 | 14 | 58.07 | 58.18 | 59.11(0.1) | 59.27(0.05) | 59.18(0.12) | 59.5 | 1.7 | | 4 | 33(-3.7) | 50 | [7] | [14] | [13] | 45 | -1 | UT | 1.1 | OpenLong | | (7) | 9 | 28 | 13 | 15 | 1.4,60 | 60 | | 4 | Apr/4 | 13 | 58.07 | 58.18 | 59.05(0.08) | 59.27(0) | 59.11(-0.1) | 59.27 | 1.4 | | 4 | 36(-4.2) | 50 | [6] | [-4] | [10] | 4 | -67 | RG | 0.5 | Wait | | (6) | -7 | 34 | -9 | 0 | 0.7,36 | 60 | | 5 | Apr/4 | 12 | 58.07 | 58.18 | 59(0.07) | 59.27(0) | 59.17(-0.14) | 59 | 1.1 | | 4 | 41(-4.9) | 30 | [5] | [-7] | [-7] | -19 | -107 | DR | -0.5 | OpenShort | | (5) | -10 | -1 | -26 | -20 | 0,31 | 60 | | | | |
| 6 | Apr/4 | 11 | 58.07 | 58.18 | 58.96(0.07) | 59.24(-0.05) | 59.25(-0.12) | 59.01 | 1.1 | | 4 | 45(-2.8) | 25 | [5] | [-8] | [-10] | 5 | -91 | DR | -0.6 | OpenShort | | (5) | -9 | -11 | -28 | -20 | 0.1,52 | 60 | | 7 | Apr/4 | 10 | 58.07 | 58.18 | 58.92(0.03) | 59.24(0) | 59.32(-0.13) | 59.1 | 1.2 | | 4 | 48(-2) | -5 | [2] | [-7] | [-10] | 32 | -33 | DR | -0.5 | OpenShort | | (5) | -10 | -18 | -19 | -17 | 0.4,72 | 60 | | 8 | Apr/4 | 9 | 58.07 | 58.18 | 58.9(0.08) | 59.27(0.07) | 59.4(0.05) | 59.24 | 1.4 | | 4 | 50(0.5) | 20 | [6] | [10] | [-15] | 59 | -8 | CR | -0.4 | HoldShort? | | (6) | 4 | -36 | -9 | -13 | 0.8,89 | 60 | | 9 | Apr/3 | 15 | 57.99 | 58.02 | 58.85(0.09) | 59.23(0.14) | 59.37(0.1) | 59.53 | 1.9 | | 2 | 50(-0.6) | 45 | [7] | [16] | [5] | 89 | 53 | UT | 0.4 | HoldLong? | | (7) | 7 | 12 | -1 | 12 | 1.6,99 | 64 | | 10 | Apr/3 | 14 | 57.99 | 58.02 | 58.8(0.1) | 59.15(0.08) | 59.31(0.15) | 59.43 | 1.8 | | 2 | 50(0.7) | 50 | [7] | [17] | [6] | 89 | 46 | UT | 0.3 | HoldLong | | (7) | 11 | 14 | 3 | 8 | 1.6,99 | 64 | | | | |
| 11 | Apr/3 | 13 | 57.99 | 58.02 | 58.74(0.09) | 59.1(0.1) | 59.22(0.02) | 59.32 | 1.7 | | 2 | 50(1.2) | 30 | [7] | [8] | [-1] | 86 | 15 | CR | 0.3 | OpenShort | | (7) | 2 | -4 | -1 | 3 | 1.5,98 | 64 | | 12 | Apr/3 | 12 | 57.99 | 58.02 | 58.69(0.09) | 59.04(0.17) | 59.21(0.12) | 59.35 | 1.7 | | 2 | 48(3.1) | 50 | [7] | [18] | [6] | 92 | 50 | UT | 0.4 | OpenLong | | (7) | 9 | 15 | 5 | 7 | 1.7,99 | 64 | | 13 | Apr/3 | 11 | 57.99 | 58.02 | 58.64(0.07) | 58.94(0.15) | 59.14(0.1) | 59.23 | 1.5 | | 2 | 45(2.6) | 20 | [5] | [15] | [-3] | 80 | 55 | CR | 0.2 | OpenShort | | (7) | 7 | -2 | -10 | -3 | 1.6,90 | 64 | | 14 | Apr/3 | 10 | 57.99 | 58.02 | 58.6(0.1) | 58.85(0.19) | 59.08(0.19) | 59.25 | 1.6 | | 2 | 43(4.8) | 50 | [7] | [24] | [12] | 89 | 57 | UT | 0.5 | OpenLong | | (7) | 14 | 34 | -3 | 15 | 1.9,91 | 64 | | 15 | Apr/3 | 9 | 57.99 | 58.02 | 58.54(0.05) | 58.74(0.1) | 58.97(-0.03) | 58.97 | 1.2 | | 2 | 38(-0.3) | -10 | [4] | [4] | [-13] | 76 | 11 | CR | 0 | OpenShort? | | (4) | -2 | -34 | -7 | -5 | 1.4,91 | 64 | | | | |
| 16 | Mar/31 | 15 | 57.94 | 57.91 | 58.51(0.09) | 58.68(0.17) | 58.99(0.22) | 59.25 | 1.7 | | 1 | 38(5.4) | 50 | [7] | [25] | [13] | 110 | 94 | UT | 0.9 | HoldLong? | | (7) | 16 | 28 | 6 | 20 | 2.4,100 | 64 | | 17 | Mar/31 | 14 | 57.94 | 57.91 | 58.46(0.1) | 58.58(0.1) | 58.86(0.2) | 59.02 | 1.4 | | 1 | 33(1) | 45 | [7] | [21] | [6] | 99 | 51 | UT | 0.6 | OpenLong | | (5) | 14 | 11 | -2 | 20 | 2.2,94 | 64 | | 18 | Mar/31 | 13 | 57.94 | 57.91 | 58.4(0.07) | 58.52(0.07) | 58.74(0.2) | 58.93 | 1.3 | | 1 | 32(1.8) | 40 | [5] | [19] | [9] | 97 | 71 | UT | 0.8 | OpenLong | | (7) | 14 | 15 | 7 | 20 | 2.1,94 | 64 | | 19 | Mar/31 | 12 | 57.94 | 57.91 | 58.36(0.07) | 58.48(0.05) | 58.62(0.17) | 58.81 | 1.1 | | 1 | 30(1.2) | 20 | [5] | [16] | [0] | 92 | 53 | UT | 0.8 | OpenLong | | (5) | 12 | -15 | 19 | 20 | 1.9,94 | 64 | | 20 | Mar/31 | 11 | 57.94 | 57.91 | 58.32(0.07) | 58.45(0.12) | 58.52(0.27) | 58.93 | 1.3 | | 1 | 29(6.8) | 50 | [5] | [26] | [21] | 106 | 97 | UT | 1.8 | HoldLong | | (7) | 19 | 37 | 33 | 20 | 2.7,88 | 64 | | | | |
| 21 | Mar/31 | 10 | 57.94 | 57.91 | 58.28(0.02) | 58.38(0.05) | 58.36(0.09) | 58.63 | 0.9 | | 1 | 22(1.8) | 35 | [1] | [10] | [15] | 76 | 63 | UT | 1.6 | OpenLong | | (2) | 7 | 30 | 20 | 15 | 2,76 | 64 | | 22 | Mar/31 | 9 | 57.94 | 57.91 | 58.28(0) | 58.35(0.03) | 58.36(0) | 58.39 | 0.6 | | 1 | 20(0.4) | 15 | [0] | [2] | [5] | 34 | 20 | UR | 0.5 | SmallShort? | | (0) | 0 | 10 | 10 | 2 | 0.8,64 | 64 | | 23 | Mar/30 | 15 | 57.92 | 57.81 | 58.28(0) | 58.33(-0.02) | 58.31(-0.05) | 58.31 | 0.5 | | -1 | 20(-0.5) | -15 | [0] | [-5] | [-2] | 8 | -2 | DR | 0 | OpenShort? | | (0) | -4 | 0 | -11 | -2 | 0.3,50 | 61 | | 24 | Mar/30 | 14 | 57.92 | 57.81 | 58.27(0.02) | 58.34(-0.02) | 58.34(-0.09) | 58.31 | 0.5 | | -1 | 20(-0.4) | 0 | [1] | [-7] | [2] | 16 | -31 | RG | -0.2 | Wait | | (0) | -7 | 15 | -18 | -2 | 0.3,58 | 61 | | 25 | Mar/30 | 13 | 57.92 | 57.81 | 58.27(0) | 58.35(0.02) | 58.34(0) | 58.19 | 0.4 | | -1 | 21(0.1) | -25 | [0] | [0] | [-11] | 4 | -10 | DR | -1.3 | OpenShort | | (2) | 0 | -16 | -23 | -17 | -0.4,64 | 61 | | | | |
| 26 | Mar/30 | 12 | 57.92 | 57.81 | 58.27(0) | 58.35(0) | 58.39(0.02) | 58.32 | 0.5 | | -1 | 21(0) | -15 | [0] | [1] | [-7] | 40 | 15 | CR | -0.4 | HoldShort | | (0) | 1 | -14 | -13 | 0 | 0.4,80 | 61 | | 27 | Mar/30 | 11 | 57.92 | 57.81 | 58.26(0.03) | 58.34(0.1) | 58.38(0.05) | 58.43 | 0.7 | | -1 | 21(0.6) | 0 | [2] | [8] | [-0] | 69 | 12 | RG | 0.3 | Wait | | (2) | 4 | -5 | 14 | -10 | 1.1,91 | 61 | | 28 | Mar/30 | 10 | 57.92 | 57.81 | 58.24(0.03) | 58.28(0.07) | 58.35(0.02) | 58.47 | 0.7 | | -1 | 20(-0.3) | -5 | [2] | [4] | [-0] | 72 | 14 | RG | 0.8 | SmallShort | | (2) | 1 | -7 | 8 | 9 | 1.5,84 | 61 | | 29 | Mar/30 | 9 | 57.92 | 57.81 | 58.22(0.07) | 58.24(0.09) | 58.34(0.07) | 58.53 | 0.8 | | -1 | 20(-2.3) | 40 | [5] | [9] | [15] | 78 | -2 | UT | 1.2 | HoldLong? | | (4) | 5 | 40 | 6 | 9 | 2,78 | 61 | | 30 | Mar/29 | 15 | 57.95 | 57.81 | 58.18(0.03) | 58.24(0) | 58.3(0.02) | 58.21 | 0.3 | | -2 | 23(0) | -5 | [2] | [2] | [-4] | 26 | -16 | CR | -0.5 | HoldShort? | | (2) | 1 | -7 | -12 | 9 | 0.2,71 | 54 | | | | |
| 31 | Mar/29 | 14 | 57.95 | 57.81 | 58.16(0.1) | 58.19(-0.02) | 58.3(0) | 58.27 | 0.4 | | -2 | 23(-14.4) | 25 | [7] | [1] | [-1] | 49 | -77 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -1 | 9 | 0.6,84 | 54 | | 32 | Mar/29 | 13 | 57.95 | 57.81 | 58.1(0.1) | 58.2(-0.02) | 58.29(0.12) | 58.3 | 0.4 | | -2 | 37(-8.6) | 25 | [7] | [10] | [-1] | 59 | -38 | CR | 0 | HoldShort | | (9) | 9 | -12 | 9 | 17 | 0.7,91 | 54 | | 33 | Mar/29 | 12 | 57.95 | 57.81 | 58.04(0.12) | 58.21(0.03) | 58.22(0.14) | 58.4 | 0.6 | | -2 | 46(-5.5) | 40 | [9] | [13] | [4] | 61 | -24 | UT | 0.5 | OpenLong | | (9) | 10 | 7 | 6 | 12 | 1,86 | 54 | | 34 | Mar/29 | 11 | 57.95 | 57.81 | 57.97(0.1) | 58.19(0.03) | 58.14(0.14) | 58.34 | 0.5 | | -2 | 51(-5) | 45 | [7] | [13] | [11] | 53 | -3 | UT | 0.5 | OpenLong | | (7) | 10 | 23 | 13 | 14 | 0.9,80 | 54 | | 35 | Mar/29 | 10 | 57.95 | 57.81 | 57.91(0.14) | 58.17(-0.03) | 58.06(-0.07) | 58.16 | 0.3 | | -2 | 56(-11.6) | 15 | [10] | [-4] | [-5] | 32 | -115 | DR | 0.2 | OpenShort | | (7) | -5 | -14 | -3 | -2 | 0.6,67 | 54 | | | | |
| 36 | Mar/29 | 9 | 57.95 | 57.81 | 57.83(0.17) | 58.19(0.03) | 58.1(-0.02) | 58.27 | 0.4 | | -2 | 68(-8.7) | 50 | [12] | [3] | [16] | 44 | -91 | UT | 0.3 | OpenLong? | | (12) | -1 | 45 | -2 | 10 | 0.8,74 | 54 | | 37 | Mar/28 | 15 | 58 | 57.79 | 57.73(0.14) | 58.17(-0.05) | 58.11(-0.15) | 57.91 | -0.1 | | -3 | 76(-5.3) | 5 | [10] | [-10] | [-10] | 15 | -144 | DR | -0.3 | OpenShort? | | (10) | -11 | -15 | -19 | -20 | 0.3,57 | 45 | | 38 | Mar/28 | 14 | 58 | 57.79 | 57.65(0.17) | 58.17(0) | 58.2(-0.09) | 58.03 | 0 | | -3 | 82(-9.5) | 25 | [12] | [-3] | [-1] | 41 | -118 | DR | -0.2 | OpenShort | | (12) | -6 | 7 | -13 | -17 | 0.5,78 | 45 | | 39 | Mar/28 | 13 | 58 | 57.79 | 57.55(0.14) | 58.2(0.05) | 58.25(-0.05) | 57.97 | -0 | | -3 | 91(-4) | -0 | [10] | [1] | [-18] | 50 | -78 | CR | -0.4 | HoldShort | | (14) | -4 | -40 | -11 | -20 | 0.5,87 | 45 | | 40 | Mar/28 | 12 | 58 | 57.79 | 57.47(0.12) | 58.17(0.07) | 58.28(0.02) | 58.29 | 0.3 | | -3 | 95(2.2) | 10 | [9] | [6] | [-3] | 72 | 28 | CR | 0 | HoldShort | | (12) | 1 | -7 | -3 | -2 | 1,97 | 45 | | | | |
| 41 | Mar/28 | 11 | 58 | 57.79 | 57.4(0.09) | 58.13(0.22) | 58.27(0.05) | 58.34 | 0.4 | | -3 | 93(3.5) | -0 | [6] | [13] | [-4] | 79 | 85 | CR | 0.1 | OpenShort | | (9) | 4 | -5 | -1 | -20 | 1.2,99 | 45 | | 42 | Mar/28 | 10 | 58 | 57.79 | 57.35(0.1) | 58(0.22) | 58.24(0.07) | 58.38 | 0.4 | | -3 | 90(4.4) | 20 | [7] | [15] | [5] | 83 | 99 | UT | 0.2 | OpenLong | | (7) | 5 | 16 | -2 | 3 | 1.4,98 | 45 | | 43 | Mar/28 | 9 | 58 | 57.79 | 57.29(0.09) | 57.87(0.21) | 58.2(0.09) | 58.25 | 0.3 | | -3 | 85(4) | 20 | [6] | [16] | [5] | 81 | 104 | UT | 0.1 | OpenLong? | | (7) | 6 | 15 | -4 | 2 | 1.3,98 | 45 | | 44 | Mar/27 | 15 | 58.06 | 57.74 | 57.24(0.07) | 57.75(0.19) | 58.15(0.16) | 58.13 | 0.1 | | -4 | 81(14) | -10 | [5] | [20] | [-6] | 81 | 130 | CR | -0 | OpenShort? | | (7) | 11 | -18 | -3 | 10 | 1.3,98 | 47 | | 45 | Mar/27 | 14 | 58.06 | 57.74 | 57.2(0.07) | 57.64(0.31) | 58.06(0.12) | 58.27 | 0.2 | | -4 | 67(4.2) | 5 | [5] | [21] | [4] | 90 | 150 | RG | 0.3 | Wait | | (7) | 9 | 10 | 3 | 2 | 1.6,100 | 47 | | | | |
| 46 | Mar/27 | 13 | 58.06 | 57.74 | 57.16(0.04) | 57.46(0.31) | 57.99(0.4) | 58.19 | 0.1 | | -4 | 63(2.2) | 15 | [3] | [40] | [5] | 93 | 239 | UT | 0.3 | OpenLong | | (4) | 28 | 4 | 10 | 20 | 1.7,100 | 47 | | 47 | Mar/27 | 12 | 58.06 | 57.74 | 57.16(0) | 57.28(0.33) | 57.76(0.38) | 58.16 | 0.1 | | -4 | 61(0.9) | 5 | [0] | [39] | [12] | 90 | 273 | UR | 0.7 | SmallShort | | (3) | 27 | 21 | 11 | 20 | 1.7,97 | 47 | | 48 | Mar/27 | 11 | 58.06 | 57.74 | 57.16(0) | 57.09(0.35) | 57.54(0.33) | 57.99 | -0.1 | | -4 | 60(-0.1) | 5 | [0] | [36] | [19] | 82 | 231 | UR | 0.8 | SmallShort | | (-2) | 23 | 34 | 27 | 20 | 1.4,97 | 47 | | 49 | Mar/27 | 10 | 58.06 | 57.74 | 57.14(-0.03) | 56.89(0.23) | 57.35(0.23) | 57.72 | -0.3 | | -4 | 60(-2.8) | -35 | [-2] | [24] | [0] | 62 | 185 | RG | 0.6 | Wait | | (-2) | 16 | -20 | 21 | 20 | 1,87 | 47 | | 50 | Mar/27 | 9 | 58.06 | 57.74 | 57.16(-0.03) | 56.76(0.14) | 57.22(0.49) | 57.88 | -0.2 | | -4 | 63(-2.8) | -5 | [-2] | [39] | [47] | 56 | 278 | UR | 1.1 | SmallShort? | | (-2) | 35 | 105 | 19 | 20 | 1.2,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|