TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $56.0800 One month high (close): $59.2300

TSN Daily Change: 0.12% Daily StdDev 1.38% TSN EMA_5_Trend: 0.77% 10Minute StdDev: $0.1628

Latest Price : $58.32(0.12%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.6)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.5

Sample size 22 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	14	57.92	57.81	58.27(0.02)	58.34(-0.02)	58.34(-0.09)	58.31	0.5	-1	20(-0.4)	0	[1]	[-7]	[2]	16	-32	RG	-0.2	Wait	(0)	-7	15	-18	-2	0.3,58	61
Daily Trend: % Up Forces: Down Forces: 57.81(daily_ema_10 -0.86%) 57.92(daily_ema_20 -0.67%) Support Levels: Resistance Levels: 58.34(hourly_sma_10 0.05%)

2	Mar/30	13	57.92	57.81	58.27(0)	58.35(0.02)	58.34(0)	58.19	0.4	-1	21(0.1)	-20	[0]	[0]	[-10]	4	-10	DR	-1.3	OpenShort	(1)	0	-16	-23	-17	-0.4,64	61
3	Mar/30	12	57.92	57.81	58.27(0)	58.35(0)	58.39(0.02)	58.32	0.5	-1	21(0)	-15	[0]	[1]	[-7]	40	16	CR	-0.4	HoldShort	(0)	1	-13	-13	0	0.4,80	61
4	Mar/30	11	57.92	57.81	58.26(0.03)	58.34(0.1)	58.38(0.05)	58.43	0.7	-1	21(0.6)	0	[2]	[8]	[-0]	69	12	RG	0.3	Wait	(1)	4	-5	14	-10	1.1,91	61
5	Mar/30	10	57.92	57.81	58.24(0.03)	58.28(0.07)	58.35(0.02)	58.47	0.7	-1	20(-0.3)	-5	[2]	[4]	[-0]	72	13	RG	0.8	SmallShort	(2)	1	-7	8	9	1.5,84	61

6	Mar/30	9	57.92	57.81	58.22(0.07)	58.24(0.09)	58.34(0.07)	58.53	0.8	-1	20(-2.3)	40	[5]	[9]	[15]	78	-4	UT	1.2	HoldLong?	(4)	5	39	6	9	2,78	61
7	Mar/29	15	57.95	57.81	58.18(0.03)	58.24(0)	58.3(0.02)	58.21	0.3	-2	23(0)	-5	[2]	[2]	[-4]	26	-17	CR	-0.5	HoldShort?	(2)	1	-7	-12	9	0.2,71	54
8	Mar/29	14	57.95	57.81	58.16(0.1)	58.19(-0.02)	58.3(0)	58.27	0.4	-2	23(-14.4)	25	[7]	[1]	[-1]	49	-80	CR	-0.1	HoldShort	(2)	0	-4	-1	9	0.6,84	54
9	Mar/29	13	57.95	57.81	58.1(0.1)	58.2(-0.02)	58.29(0.12)	58.3	0.4	-2	37(-8.6)	25	[7]	[10]	[-1]	59	-40	CR	0	HoldShort	(9)	9	-12	9	17	0.7,91	54
10	Mar/29	12	57.95	57.81	58.04(0.12)	58.21(0.03)	58.22(0.14)	58.4	0.6	-2	46(-5.5)	40	[9]	[13]	[4]	61	-26	UT	0.5	OpenLong	(9)	10	7	6	12	1,86	54

11	Mar/29	11	57.95	57.81	57.97(0.1)	58.19(0.03)	58.14(0.14)	58.34	0.5	-2	51(-5)	45	[7]	[13]	[11]	53	-5	UT	0.5	OpenLong	(7)	10	22	13	14	0.9,80	54
12	Mar/29	10	57.95	57.81	57.91(0.14)	58.17(-0.03)	58.06(-0.07)	58.16	0.3	-2	56(-11.6)	15	[10]	[-4]	[-5]	32	-119	DR	0.2	OpenShort	(7)	-5	-13	-3	-2	0.6,67	54
13	Mar/29	9	57.95	57.81	57.83(0.17)	58.19(0.03)	58.1(-0.02)	58.27	0.4	-2	68(-8.7)	50	[12]	[3]	[15]	44	-96	UT	0.3	OpenLong?	(12)	-1	44	-2	10	0.8,74	54
14	Mar/28	15	58	57.79	57.73(0.14)	58.17(-0.05)	58.11(-0.15)	57.91	-0.1	-3	76(-5.3)	5	[10]	[-10]	[-10]	15	-149	DR	-0.3	OpenShort?	(10)	-11	-15	-19	-20	0.3,57	45
15	Mar/28	14	58	57.79	57.65(0.17)	58.17(0)	58.2(-0.09)	58.03	0	-3	82(-9.5)	25	[12]	[-3]	[-1]	41	-123	DR	-0.2	OpenShort	(11)	-6	7	-13	-17	0.5,78	45

16	Mar/28	13	58	57.79	57.55(0.14)	58.2(0.05)	58.25(-0.05)	57.97	-0	-3	91(-4)	-0	[10]	[1]	[-18]	50	-82	CR	-0.4	HoldShort	(14)	-4	-39	-11	-20	0.5,87	45
17	Mar/28	12	58	57.79	57.47(0.12)	58.17(0.07)	58.28(0.02)	58.29	0.3	-3	95(2.2)	10	[9]	[6]	[-3]	72	24	CR	0	HoldShort	(12)	1	-6	-3	-2	1,97	45
18	Mar/28	11	58	57.79	57.4(0.09)	58.13(0.22)	58.27(0.05)	58.34	0.4	-3	93(3.5)	-0	[6]	[13]	[-4]	79	82	CR	0.1	OpenShort	(9)	4	-5	-1	-20	1.2,99	45
19	Mar/28	10	58	57.79	57.35(0.1)	58(0.22)	58.24(0.07)	58.38	0.4	-3	90(4.4)	20	[7]	[15]	[5]	83	97	UT	0.2	OpenLong	(7)	5	16	-2	3	1.4,98	45
20	Mar/28	9	58	57.79	57.29(0.09)	57.87(0.21)	58.2(0.09)	58.25	0.3	-3	85(4)	20	[6]	[16]	[4]	81	102	UT	0.1	OpenLong?	(6)	6	15	-4	2	1.3,98	45

21	Mar/27	15	58.06	57.74	57.24(0.07)	57.75(0.19)	58.15(0.16)	58.13	0.1	-4	81(14)	-10	[5]	[20]	[-5]	81	129	CR	-0	OpenShort?	(6)	11	-17	-3	10	1.3,98	47
22	Mar/27	14	58.06	57.74	57.2(0.07)	57.64(0.31)	58.06(0.12)	58.27	0.2	-4	67(4.2)	5	[5]	[21]	[4]	90	149	RG	0.3	Wait	(6)	9	10	3	2	1.6,100	47
23	Mar/27	13	58.06	57.74	57.16(0.04)	57.46(0.31)	57.99(0.4)	58.19	0.1	-4	63(2.2)	15	[3]	[40]	[5]	93	241	UT	0.3	OpenLong	(4)	28	4	10	20	1.7,100	47
24	Mar/27	12	58.06	57.74	57.16(0)	57.28(0.33)	57.76(0.38)	58.16	0.1	-4	61(0.9)	5	[0]	[39]	[12]	90	276	UR	0.7	SmallShort	(3)	27	21	11	20	1.7,97	47
25	Mar/27	11	58.06	57.74	57.16(0)	57.09(0.35)	57.54(0.33)	57.99	-0.1	-4	60(-0.1)	5	[0]	[36]	[18]	82	233	UR	0.8	SmallShort	(-1)	23	33	24	20	1.4,97	47

26	Mar/27	10	58.06	57.74	57.14(-0.03)	56.89(0.23)	57.35(0.23)	57.72	-0.3	-4	60(-2.8)	-35	[-2]	[24]	[0]	62	187	RG	0.6	Wait	(-1)	16	-20	20	20	1,87	47
27	Mar/27	9	58.06	57.74	57.16(-0.03)	56.76(0.14)	57.22(0.49)	57.88	-0.2	-4	63(-2.8)	-5	[-2]	[39]	[47]	56	282	UR	1.1	SmallShort?	(-1)	35	102	24	20	1.2,76	47
28	Mar/24	15	58.17	57.67	57.18(-0.1)	56.68(-0.02)	56.94(0.23)	57.06	-0.9	-9	66(7.3)	-50	[-7]	[13]	[6]	9	138	UR	0.2	SmallShort?	(-9)	16	-3	14	20	-0.2,64	38
29	Mar/24	14	58.17	57.67	57.24(-0.1)	56.69(-0.04)	56.81(0.3)	57.08	-0.9	-9	58(-2.8)	-50	[-7]	[17]	[8]	2	146	UR	0.4	SmallShort	(-7)	21	0	22	20	-0.2,57	38
30	Mar/24	13	58.17	57.67	57.3(-0.09)	56.71(-0.02)	56.64(0.39)	57.08	-0.9	-9	61(-1.7)	-30	[-6]	[25]	[10]	-15	149	UR	0.6	SmallShort	(-7)	28	9	21	20	-0.3,43	38

31	Mar/24	12	58.17	57.67	57.35(-0.07)	56.72(-0.04)	56.42(0.23)	57.01	-1	-9	63(-1.1)	-5	[-5]	[13]	[28]	-33	68	UR	0.8	SmallShort	(-7)	16	67	19	20	-0.5,30	38
32	Mar/24	11	58.17	57.67	57.39(-0.16)	56.74(-0.19)	56.29(-0.21)	56.48	-1.4	-9	64(1.7)	-50	[-11]	[-26]	[8]	-63	-51	DP	0.3	OpenShort	(-10)	-15	11	17	11	-1.2,17	38
33	Mar/24	10	58.17	57.67	57.48(-0.16)	56.85(-0.26)	56.41(-0.28)	56.39	-1.5	-9	62(1.4)	-50	[-11]	[-33]	[7]	-78	-100	DP	-0	OpenShort	(-11)	-20	16	11	-7	-1.5,10	38
34	Mar/24	9	58.17	57.67	57.57(-0.21)	57(-0.33)	56.57(-0.39)	56.26	-1.6	-9	61(4.5)	-50	[-15]	[-44]	[9]	-91	-117	DP	-0.4	OpenShort?	(-14)	-28	33	1	-20	-1.8,4	38
35	Mar/23	15	58.37	57.68	57.69(-0.22)	57.19(-0.35)	56.79(-0.44)	56	-1.7	-14	56(16.3)	-50	[-16]	[-51]	[-23]	-115	-179	DT	-1.2	HoldShort?	(-16)	-31	-49	-9	-20	-2.6,0	27

36	Mar/23	14	58.37	57.68	57.82(-0.21)	57.39(-0.3)	57.04(-0.3)	56.39	-1.4	-14	40(5.3)	-50	[-15]	[-39]	[-32]	-111	-113	DT	-1.2	HoldShort	(-15)	-22	-77	-6	-20	-2.5,2	27
37	Mar/23	13	58.37	57.68	57.94(-0.12)	57.56(-0.23)	57.21(-0.16)	57.01	-1	-14	35(2)	-50	[-9]	[-25]	[-11]	-94	-80	DT	-0.4	OpenShort	(-10)	-12	-30	4	-20	-1.9,4	27
38	Mar/23	12	58.37	57.68	58.01(-0.12)	57.69(-0.16)	57.3(-0.21)	57.25	-0.8	-14	33(0.3)	-50	[-9]	[-26]	[-2]	-89	-62	DT	-0.1	HoldShort	(-9)	-15	-4	7	-18	-1.7,4	27
39	Mar/23	11	58.37	57.68	58.08(-0.12)	57.78(-0.17)	57.42(-0.28)	57.28	-0.8	-14	32(1.6)	-50	[-9]	[-31]	[2]	-93	-89	DP	-0.3	OpenShort	(-10)	-20	10	3	-20	-1.8,2	27
40	Mar/23	10	58.37	57.68	58.15(-0.15)	57.88(-0.16)	57.58(-0.28)	57.2	-0.8	-14	31(1.8)	-50	[-11]	[-31]	[-7]	-105	-78	DT	-0.9	HoldShort	(-10)	-20	-7	-7	-20	-2.2,0	27

41	Mar/23	9	58.37	57.68	58.24(-0.15)	57.97(-0.12)	57.74(-0.31)	57.26	-0.8	-14	29(3.2)	-50	[-11]	[-32]	[-17]	-110	-97	DT	-1.2	HoldShort?	(-10)	-22	-32	-13	-20	-2.4,0	27
42	Mar/22	15	58.68	57.85	58.33(-0.09)	58.04(-0.12)	57.92(-0.26)	57.52	-0.8	-12	26(3.7)	-50	[-7]	[-27]	[-21]	-102	-115	DT	-1.1	HoldShort?	(-10)	-19	-45	-9	-20	-2.2,3	34
43	Mar/22	14	58.68	57.85	58.38(-0.05)	58.11(-0.07)	58.07(-0.12)	57.89	-0.5	-12	22(1.4)	-50	[-4]	[-14]	[-10]	-85	-60	DT	-0.6	OpenShort	(-5)	-9	-23	-8	-9	-1.5,3	34
44	Mar/22	13	58.68	57.85	58.41(-0.03)	58.15(-0.07)	58.14(-0.05)	58.08	-0.4	-12	21(0.7)	-50	[-2]	[-9]	[2]	-71	-42	DP	-0.2	OpenShort	(-2)	-4	9	-9	3	-1.1,7	34
45	Mar/22	12	58.68	57.85	58.43(-0.05)	58.19(-0.12)	58.17(-0.05)	58.01	-0.5	-12	20(1.2)	-50	[-4]	[-11]	[-5]	-75	-32	DT	-0.6	OpenShort	(-2)	-4	-12	-7	7	-1.5,13	34

46	Mar/22	11	58.68	57.85	58.46(-0.03)	58.26(-0.07)	58.2(0.05)	58.11	-0.4	-12	19(0.5)	-50	[-2]	[-2]	[-6]	-61	-16	DT	-0.3	OpenShort	(-2)	4	-19	0	2	-1.3,22	34
47	Mar/22	10	58.68	57.85	58.48(-0.02)	58.3(-0.07)	58.17(0.03)	58.27	-0.3	-12	18(0.4)	-50	[-2]	[-3]	[4]	-44	-10	DP	0.4	OpenShort	(-2)	2	5	13	3	-0.8,26	34
48	Mar/22	9	58.68	57.85	58.49(0.02)	58.34(-0.09)	58.15(-0.02)	58.23	-0.3	-12	18(-0.2)	-40	[2]	[-6]	[-3]	-55	-67	DR	0.3	OpenShort?	(-1)	-2	-2	-18	10	-1,20	34
49	Mar/21	15	58.9	57.98	58.48(-0.02)	58.39(-0.07)	58.16(-0.05)	58.25	-0.5	-10	18(0.1)	-50	[-2]	[-7]	[2]	-61	-32	DP	0.3	OpenShort?	(0)	-4	18	-20	-7	-0.9,12	38
50	Mar/21	14	58.9	57.98	58.49(-0.05)	58.43(-0.14)	58.19(-0.22)	58.1	-0.6	-10	18(1)	-50	[-4]	[-23]	[-1]	-84	-76	DT	-0.3	HoldShort	(-1)	-16	12	-28	-5	-1.5,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI